Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Hughes Company | BKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.93 | 19:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.93 |
BKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 33.23 | 31.75 | 32.55 | 6,637,858 | -1.18 | -3.56% |
| 1 Month | 33.88 | 34.6179 | 31.75 | 32.87 | 6,189,908 | -1.95 | -5.76% |
| 3 Months | 29.31 | 34.6179 | 28.63 | 31.59 | 7,687,035 | 2.62 | 8.94% |
| 6 Months | 35.53 | 35.65 | 28.32 | 31.83 | 8,120,532 | -3.60 | -10.13% |
| 1 Year | 26.91 | 37.575 | 26.81 | 32.48 | 7,521,042 | 5.02 | 18.65% |
| 3 Years | 24.65 | 39.78 | 20.415 | 30.49 | 8,425,722 | 7.28 | 29.53% |
| 5 Years | 24.65 | 39.78 | 20.415 | 30.49 | 8,425,722 | 7.28 | 29.53% |
BKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.93 | 0.04 | 0.13% | 32.13 | 32.36 | 31.76 | 5,190,150 |
| 02 May 2024 | 31.89 | -0.73 | -2.24% | 32.65 | 32.73 | 31.75 | 4,940,885 |
| 01 May 2024 | 32.62 | -0.60 | -1.81% | 33.05 | 33.105 | 32.50 | 9,583,204 |
| 30 Apr 2024 | 33.22 | 0.38 | 1.16% | 32.92 | 33.23 | 32.68 | 5,156,899 |
| 27 Apr 2024 | 32.84 | -0.46 | -1.38% | 33.11 | 33.23 | 32.44 | 8,318,151 |
| 26 Apr 2024 | 33.30 | 0.63 | 1.93% | 33.14 | 33.45 | 32.63 | 8,489,352 |
| 25 Apr 2024 | 32.67 | -0.33 | -1.00% | 32.76 | 33.78 | 32.33 | 11,446,604 |
| 24 Apr 2024 | 33.00 | 0.54 | 1.66% | 32.23 | 33.15 | 32.11 | 7,402,449 |
| 23 Apr 2024 | 32.46 | -0.14 | -0.43% | 32.40 | 32.75 | 31.88 | 5,000,033 |
| 20 Apr 2024 | 32.60 | 0.40 | 1.24% | 32.24 | 32.785 | 32.12 | 7,513,521 |
| 19 Apr 2024 | 32.20 | 0.18 | 0.56% | 32.10 | 32.565 | 32.00 | 5,714,149 |
| 18 Apr 2024 | 32.02 | -0.08 | -0.25% | 32.19 | 32.55 | 31.955 | 5,613,147 |
| 17 Apr 2024 | 32.10 | -0.35 | -1.08% | 32.20 | 32.26 | 31.93 | 5,559,713 |
| 16 Apr 2024 | 32.45 | -0.60 | -1.82% | 33.27 | 33.39 | 32.33 | 7,535,229 |
| 13 Apr 2024 | 33.05 | -0.94 | -2.77% | 34.09 | 34.22 | 33.01 | 4,840,953 |
| 12 Apr 2024 | 33.99 | -0.16 | -0.47% | 34.27 | 34.285 | 33.53 | 3,723,973 |
| 11 Apr 2024 | 34.15 | -0.04 | -0.12% | 33.89 | 34.27 | 33.715 | 4,189,192 |
| 10 Apr 2024 | 34.19 | -0.06 | -0.18% | 34.38 | 34.51 | 34.01 | 3,373,012 |
| 09 Apr 2024 | 34.25 | -0.06 | -0.17% | 34.40 | 34.52 | 34.145 | 4,433,773 |
| 06 Apr 2024 | 34.31 | 0.39 | 1.15% | 33.88 | 34.6179 | 33.685 | 5,128,424 |
| 05 Apr 2024 | 33.92 | 0.04 | 0.12% | 33.92 | 34.32 | 33.69 | 6,013,617 |
| 04 Apr 2024 | 33.88 | 0.29 | 0.86% | 33.79 | 34.145 | 33.705 | 7,583,248 |
