
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.70 | 12.40 | 10.80 | 11.05 | 3.10 | 40.26 % | 2 | 2 | 23/4/2025 |
29.00 | 8.60 | 11.40 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 7.90 | 9.00 | 6.20 | 8.45 | 0.00 | 0.00 % | 0 | 11 | - |
31.00 | 6.90 | 9.10 | 6.30 | 8.00 | 0.00 | 0.00 % | 0 | 49 | - |
32.00 | 5.80 | 7.90 | 5.30 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 5.60 | 5.80 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 48 | - |
34.00 | 4.00 | 5.00 | 4.90 | 4.50 | 0.50 | 11.36 % | 18 | 107 | 23/4/2025 |
35.00 | 3.90 | 4.10 | 3.55 | 4.00 | 0.00 | 0.00 % | 0 | 273 | - |
36.00 | 3.20 | 3.40 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 249 | - |
37.00 | 2.40 | 2.65 | 2.58 | 2.525 | 0.33 | 14.67 % | 5 | 235 | 23/4/2025 |
38.00 | 1.90 | 2.05 | 1.98 | 1.975 | 0.27 | 15.79 % | 95 | 543 | 23/4/2025 |
39.00 | 1.05 | 1.50 | 1.48 | 1.275 | 0.20 | 15.62 % | 126 | 1,102 | 23/4/2025 |
40.00 | 1.05 | 1.10 | 1.10 | 1.075 | 0.20 | 22.22 % | 159 | 4,420 | 23/4/2025 |
41.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.14 | 25.00 % | 189 | 1,173 | 23/4/2025 |
42.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.01 | 2.38 % | 151 | 1,168 | 23/4/2025 |
43.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.06 | 24.00 % | 736 | 822 | 23/4/2025 |
44.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.04 | 26.67 % | 25 | 784 | 23/4/2025 |
45.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 2 | 994 | 23/4/2025 |
46.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 25 | 483 | 23/4/2025 |
47.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00 % | 2 | 1,399 | 23/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 0.35 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.75 | -88.24 % | 3 | 4 | 23/4/2025 |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 23 | 36 | 23/4/2025 |
31.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.06 | -20.00 % | 206 | 395 | 23/4/2025 |
32.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.10 | -22.22 % | 85 | 126 | 23/4/2025 |
33.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.16 | -28.07 % | 18 | 328 | 23/4/2025 |
34.00 | 0.50 | 0.60 | 0.56 | 0.55 | -0.24 | -30.00 % | 20 | 38 | 23/4/2025 |
35.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.18 | -19.35 % | 124 | 421 | 23/4/2025 |
36.00 | 0.95 | 1.00 | 1.00 | 0.975 | -0.25 | -20.00 % | 180 | 145 | 23/4/2025 |
37.00 | 1.05 | 1.40 | 1.35 | 1.225 | -0.36 | -21.05 % | 323 | 1,481 | 23/4/2025 |
38.00 | 1.65 | 1.80 | 1.72 | 1.725 | -0.46 | -21.10 % | 221 | 1,435 | 23/4/2025 |
39.00 | 2.15 | 2.35 | 2.30 | 2.25 | 0.40 | 21.05 % | 35 | 837 | 23/4/2025 |
40.00 | 2.70 | 2.90 | 2.90 | 2.80 | -0.45 | -13.43 % | 22 | 1,255 | 23/4/2025 |
41.00 | 3.40 | 3.60 | 3.40 | 3.50 | 0.38 | 12.58 % | 20 | 711 | 23/4/2025 |
42.00 | 3.40 | 5.00 | 4.50 | 4.20 | 0.00 | 0.00 % | 0 | 358 | - |
43.00 | 4.00 | 6.20 | 5.07 | 5.10 | 0.10 | 2.01 % | 3 | 655 | 23/4/2025 |
44.00 | 4.60 | 7.50 | 6.33 | 6.05 | -0.06 | -0.94 % | 5 | 1,156 | 22/4/2025 |
45.00 | 5.90 | 8.50 | 7.45 | 7.20 | 0.00 | 0.00 % | 0 | 291 | - |
46.00 | 6.40 | 9.90 | 9.52 | 8.15 | 0.00 | 0.00 % | 0 | 583 | - |
47.00 | 6.80 | 11.20 | 3.30 | 9.00 | 0.00 | 0.00 % | 0 | 365 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions