ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Baker Hughes Company

Baker Hughes Company (BKR)

46.91
0.02
(0.04%)
Closed 21 February 8:00AM
46.83
-0.08
(-0.17%)
After Hours: 11:21AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.009.3011.8010.1010.550.000.00 %00-
38.008.509.208.838.850.030.34 %25021/2/2025
39.007.409.006.938.200.000.00 %01-
40.006.607.006.406.80-0.60-8.57 %110621/2/2025
41.005.708.005.606.85-0.22-3.78 %5037421/2/2025
42.004.505.105.104.800.000.00 %039-
43.003.704.003.603.850.102.86 %137921/2/2025
44.002.703.202.722.95-0.10-3.55 %820921/2/2025
45.001.702.001.851.850.052.78 %281,88221/2/2025
46.000.951.100.921.0250.1215.00 %1334,35221/2/2025
47.000.200.400.200.30-0.12-37.50 %281,33721/2/2025
48.000.050.050.050.050.000.00 %1131,09121/2/2025
49.000.100.050.100.0750.06150.00 %164921/2/2025
50.000.040.050.020.045-0.02-50.00 %671,87821/2/2025
55.000.050.050.050.050.000.00 %0236-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.040.150.040.0950.000.00 %0185-
38.000.010.350.010.180.000.00 %0864-
39.000.050.350.050.200.000.00 %01,011-
40.000.010.050.010.030.000.00 %02,242-
41.000.100.050.020.075-0.08-80.00 %503,44421/2/2025
42.000.050.350.050.200.000.00 %03,393-
43.000.050.100.060.0750.0120.00 %5087421/2/2025
44.000.050.100.050.0750.000.00 %12,63121/2/2025
45.000.110.100.100.105-0.01-9.09 %101,04521/2/2025
46.000.050.150.080.10-0.17-68.00 %2459621/2/2025
47.000.300.450.450.375-0.30-40.00 %427221/2/2025
48.001.051.251.151.15-0.40-25.81 %195821/2/2025
49.001.802.502.472.150.000.00 %024-
50.003.003.502.653.250.000.00 %02-
55.007.908.308.718.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M

Discussion

View Full Feed
rbtree rbtree 45 seconds ago
You gotta be kidding. Compared to what? If it was any PTC pink, then, I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 2 minutes ago
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 3 minutes ago
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 4 minutes ago
True all of dat.
rbtree rbtree 4 minutes ago
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 8 minutes ago
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 435 41 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 9 minutes ago
No. I said it, see only the 50.

You have to scroll down, as you would on a message list page. There aren't links to 50 posts; there are links to 100 posts. And at the bottom, you'll find a list page numbers: 2, 3, 4, 5.... [next}... [last]...

It's very simple...
dukeb dukeb 10 minutes ago
LOL. No, it's not. It's so funny how people here who are so uninformed are so sure of themselves. Dunning-Kruger to the max.

Book value is basically the cost you will get at a garage sale if the company goes under.

From Google's AI:

In accounting, "b
HMBL
meidiot meidiot 11 minutes ago
I keep on telling and telling posters that MR. JAMES C VOWLER is a liar, but it seems to fall on deaf ears.
GMPR
TenKay TenKay 12 minutes ago
Then why did you run away from debating me? 😂🤣

You seem to still like to talk about me…

…just sayin’
HMBL
Brodey79 Brodey79 13 minutes ago
I think they prob have to file an application and pay the fees. I could be wrong though.
FDCT
ADHunnit ADHunnit 13 minutes ago
Lol yall took a L on the last ride 🤣🤣
BCAP
InvestInBiel InvestInBiel 13 minutes ago
You're welcome, Miami.

Go Biel
BIEL
PickStocks PickStocks 14 minutes ago
Pay day!!   
COOP
dukeb dukeb 16 minutes ago
Yes, I know about the son. Tragic.

He no longer lists himself as the President of that South American?? nation.

The money he promised them probably didn't come through.
DPLS
Smartypants2 Smartypants2 16 minutes ago
A minor typo is not a major lie.
XERI
Spicoli Spicoli 19 minutes ago
https://x.com/natmortgagenews/status/1892575187662504127?s=46
FNMA
tdbowieknife tdbowieknife 20 minutes ago
Now 696 submissions. Still can't see any of them. Wonder how many are about lying scamming extortionist criminal fraudster Jake Noch??



..


.
SONG
Split T Split T 20 minutes ago
Just remember tomorrow is Feb. Option date. Are they closing out $110 or dropping it back to the $106 range.

Latest After-Hours Trades ->
After Hours Time (ET) After Hours Price After Hours Share Volume
19:20:01 $110.01 18
17:24:08 $111.45 1
16:10:09 $
COOP
HGilS HGilS 20 minutes ago
Happy birthday and happy first post.

Not impressed by the analysts very much AI style.
ELTP
buysellrepeat buysellrepeat 21 minutes ago
I really wish he talked about how undervalued the stock is. The thing OTC investors want to hear aren't talked about in the conferences. 
ATWT
havnagoodtime havnagoodtime 21 minutes ago
And take a guess who Dennis is blaming on "X" for the tanking of the SP. Yeah you guessed it >> shorting of the stock. By the way, I learned on another site that a number of shareholders reported Dennis to the SEC for posting misinformation on "X", along with recommending that the public should buy
DPLS
skiytreem9u skiytreem9u 22 minutes ago
BCAP Derangement Syndrome is pandemic here.

Positive developments must be imminent.
BCAP

Your Recent History

Delayed Upgrade Clock