Benihana Inc. (MM) Historical Data - BNHN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Benihana Inc. (MM) (BNHN)
Benihana Inc. (MM) (BNHN) Historical

Benihana Inc. (MM) (BNHN)

16.28

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730500500	16.28	0	0.00	16.28	16.28	16.28	0
1730414100	16.28	0	0.00	16.28	16.28	16.28	0
1730327700	16.28	0	0.00	16.28	16.28	16.28	0
1730241300	16.28	0	0.00	16.28	16.28	16.28	0
1730154900	16.28	0	0.00	16.28	16.28	16.28	0
1729895700	16.28	0	0.00	16.28	16.28	16.28	0
1729809300	16.28	0	0.00	16.28	16.28	16.28	0
1729722900	16.28	0	0.00	16.28	16.28	16.28	0
1729636500	16.28	0	0.00	16.28	16.28	16.28	0
1729550100	16.28	0	0.00	16.28	16.28	16.28	0
1729290900	16.28	0	0.00	16.28	16.28	16.28	0
1729204500	16.28	0	0.00	16.28	16.28	16.28	0
1729118100	16.28	0	0.00	16.28	16.28	16.28	0
1729031700	16.28	0	0.00	16.28	16.28	16.28	0
1728945300	16.28	0	0.00	16.28	16.28	16.28	0
1728686100	16.28	0	0.00	16.28	16.28	16.28	0
1728599700	16.28	0	0.00	16.28	16.28	16.28	0
1728513300	16.28	0	0.00	16.28	16.28	16.28	0
1728426900	16.28	0	0.00	16.28	16.28	16.28	0
1728340500	16.28	0	0.00	16.28	16.28	16.28	0
1728081300	16.28	0	0.00	16.28	16.28	16.28	0
1727994900	16.28	0	0.00	16.28	16.28	16.28	0
1727908500	16.28	0	0.00	16.28	16.28	16.28	0
1727822100	16.28	0	0.00	16.28	16.28	16.28	0
1727735700	16.28	0	0.00	16.28	16.28	16.28	0
1727476500	16.28	0	0.00	16.28	16.28	16.28	0
1727390100	16.28	0	0.00	16.28	16.28	16.28	0
1727303700	16.28	0	0.00	16.28	16.28	16.28	0
1727217300	16.28	0	0.00	16.28	16.28	16.28	0
1727130900	16.28	0	0.00	16.28	16.28	16.28	0
1726871700	16.28	0	0.00	16.28	16.28	16.28	0
1726785300	16.28	0	0.00	16.28	16.28	16.28	0
1726698900	16.28	0	0.00	16.28	16.28	16.28	0
1726612500	16.28	0	0.00	16.28	16.28	16.28	0
1726526100	16.28	0	0.00	16.28	16.28	16.28	0
1726266900	16.28	0	0.00	16.28	16.28	16.28	0
1726180500	16.28	0	0.00	16.28	16.28	16.28	0
1726094100	16.28	0	0.00	16.28	16.28	16.28	0
1726007700	16.28	0	0.00	16.28	16.28	16.28	0
1725921300	16.28	0	0.00	16.28	16.28	16.28	0
1725662100	16.28	0	0.00	16.28	16.28	16.28	0
1725575700	16.28	0	0.00	16.28	16.28	16.28	0
1725489300	16.28	0	0.00	16.28	16.28	16.28	0
1725402900	16.28	0	0.00	16.28	16.28	16.28	0
1725057300	16.28	0	0.00	16.28	16.28	16.28	0
1724970900	16.28	0	0.00	16.28	16.28	16.28	0
1724884500	16.28	0	0.00	16.28	16.28	16.28	0
1724798100	16.28	0	0.00	16.28	16.28	16.28	0
1724711700	16.28	0	0.00	16.28	16.28	16.28	0
1724452500	16.28	0	0.00	16.28	16.28	16.28	0
1724366100	16.28	0	0.00	16.28	16.28	16.28	0
1724279700	16.28	0	0.00	16.28	16.28	16.28	0
1724193300	16.28	0	0.00	16.28	16.28	16.28	0
1724106900	16.28	0	0.00	16.28	16.28	16.28	0
1723847700	16.28	0	0.00	16.28	16.28	16.28	0
1723761300	16.28	0	0.00	16.28	16.28	16.28	0
1723674900	16.28	0	0.00	16.28	16.28	16.28	0
1723588500	16.28	0	0.00	16.28	16.28	16.28	0
1723502100	16.28	0	0.00	16.28	16.28	16.28	0
1723242900	16.28	0	0.00	16.28	16.28	16.28	0
1723156500	16.28	0	0.00	16.28	16.28	16.28	0
1723070100	16.28	0	0.00	16.28	16.28	16.28	0
1722983700	16.28	0	0.00	16.28	16.28	16.28	0
1722897300	16.28	0	0.00	16.28	16.28	16.28	0

Leonteq Securities

Vontobel Financial Produ...

ABN AMRO International b...

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions