We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.63157894737 | 11.4 | 12.74 | 11.4 | 3249 | 11.95454524 | CS |
| 4 | 0.4972 | 4.43817617024 | 11.2028 | 12.74 | 11.2028 | 1455 | 11.66935659 | CS |
| 12 | 0.61 | 5.50045085663 | 11.09 | 12.74 | 11.09 | 613 | 11.52895502 | CS |
| 26 | 0.71 | 6.46041856233 | 10.99 | 12.74 | 10.99 | 2234 | 11.1643807 | CS |
| 52 | 0.89 | 8.23311748381 | 10.81 | 12.74 | 10.809 | 4218 | 11.00160181 | CS |
| 156 | 1.88 | 19.1446028513 | 9.82 | 12.74 | 9.81 | 9271 | 10.40337037 | CS |
| 260 | 1.62 | 16.0714285714 | 10.08 | 12.74 | 9.77 | 12713 | 10.21403889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 11.7 | 0 | 0.00 | 11.53 | 11.75 | 11.53 | 2667 |
| 1737502500 | 11.7 | -0.31 | -2.58 | 11.9 | 11.9 | 11.7 | 825 |
| 1737156900 | 12.01 | 0.41 | 3.53 | 11.6 | 12.74 | 11.6 | 11037 |
| 1737070500 | 11.6 | 0.2 | 1.75 | 11.4 | 11.6 | 11.4 | 1134 |
| 1736984100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736897700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736811300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 102 |
| 1736552100 | 11.4 | 0.07 | 0.62 | 11.4 | 11.4 | 11.4 | 101 |
| 1736379300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736292900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736206500 | 11.33 | 0.03 | 0.27 | 11.3 | 11.33 | 11.21 | 2443 |
| 1735947300 | 11.3 | 0.1 | 0.87 | 11.24 | 11.3 | 11.24 | 7628 |
| 1735860900 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 3 |
| 1735688100 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 7 |
| 1735601700 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1735342500 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1735256100 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 1 |
| 1735077840 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734996900 | 11.2028 | 0 | 0.00 | 11.18 | 11.2028 | 11.18 | 64 |
| 1734737700 | 11.2028 | 0 | 0.00 | 11.24 | 11.24 | 11.2028 | 2 |
| 1734651300 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 10 |
| 1734564900 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734478500 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734392100 | 11.2028 | 0 | 0.00 | 11.17 | 11.2028 | 11.17 | 4 |
| 1734132900 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734046500 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1733960100 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 1 |
| 1733873700 | 11.2028 | 0 | 0.00 | 11.25 | 11.25 | 11.2028 | 1 |
| 1733787300 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 2 |
| 1733528100 | 11.2028 | 0.02 | 0.20 | 11.2028 | 11.2028 | 11.2028 | 284 |
| 1733441700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 1 |
| 1733355300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733268900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733182500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732917840 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 2 |
| 1732750500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 6 |
| 1732664100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732577700 | 11.18 | 0 | 0.00 | 11.22 | 11.22 | 11.18 | 9 |
| 1732318500 | 11.18 | -0.06 | -0.53 | 11.18 | 11.18 | 11.18 | 561 |
| 1732232100 | 11.24 | -0.01 | -0.09 | 11.24 | 11.24 | 11.24 | 303 |
| 1732145700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732059300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731972900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731713700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1731627300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10 |
| 1731540900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731454500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 4 |
| 1731368100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5 |
| 1731108900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1731022500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 201 |
| 1730936100 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.2 | 8000 |
| 1730849700 | 11.2 | 0.11 | 0.99 | 11.09 | 11.2 | 11.09 | 749 |
| 1730763300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730500500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 3 |
| 1730414100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
| 1730327700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 277 |
| 1730241300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730154900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729895700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
| 1729809300 | 11.09 | -0.06 | -0.54 | 11.1 | 11.1 | 11.09 | 256 |
| 1729722900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
