Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bannix Acquisition Corporation | BNIX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.04 | 11.04 |
BNIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.54 | 11.54 | 10.92 | 11.02 | 1,308 | -0.50 | -4.33% |
1 Month | 10.94 | 11.54 | 10.92 | 11.01 | 493 | 0.10 | 0.91% |
3 Months | 10.84 | 11.54 | 10.82 | 10.93 | 14,486 | 0.20 | 1.85% |
6 Months | 10.70 | 11.54 | 10.66 | 10.85 | 11,910 | 0.34 | 3.18% |
1 Year | 10.45 | 11.59 | 10.40 | 10.75 | 10,358 | 0.59 | 5.65% |
3 Years | 10.08 | 11.59 | 9.77 | 10.17 | 23,207 | 0.96 | 9.52% |
5 Years | 10.08 | 11.59 | 9.77 | 10.17 | 23,207 | 0.96 | 9.52% |
BNIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
26 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
25 Apr 2024 | 11.04 | 0.09 | 0.82% | 10.94 | 11.04 | 10.92 | 4,320 |
24 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 600 |
23 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 7 |
20 Apr 2024 | 10.95 | 0.01 | 0.09% | 11.54 | 11.54 | 10.95 | 304 |
19 Apr 2024 | 10.94 | 0.00 | 0.00% | 11.05 | 11.05 | 10.94 | 293 |
18 Apr 2024 | 10.94 | 0.00 | 0.00% | 11.07 | 11.07 | 10.94 | 174 |
17 Apr 2024 | 10.94 | 0.00 | 0.00% | 11.05 | 11.05 | 10.94 | 612 |
16 Apr 2024 | 10.94 | 0.00 | 0.00% | 11.06 | 11.06 | 10.94 | 3 |
13 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 10 |
12 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 21 |
11 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 1 |
10 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
09 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
06 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 5 |
05 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
04 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
03 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 1 |
02 Apr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 64 |
29 Mar 2024 | 10.94 | -0.22 | -1.97% | 11.04 | 11.04 | 10.94 | 646 |