Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Princeton Bancorp Inc | BPRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.63% | 30.44 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.31 | 29.96 | 30.47 | 30.44 | 30.25 |
BPRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.47 | 29.02 | 29.77 | 8,592 | 0.64 | 2.15% |
| 1 Month | 30.015 | 30.47 | 29.02 | 29.76 | 8,597 | 0.425 | 1.42% |
| 3 Months | 31.67 | 33.69 | 29.02 | 30.55 | 10,582 | -1.23 | -3.88% |
| 6 Months | 31.75 | 38.195 | 28.66 | 32.91 | 12,303 | -1.31 | -4.13% |
| 1 Year | 26.50 | 38.195 | 23.49 | 30.08 | 15,023 | 3.94 | 14.87% |
| 3 Years | 30.43 | 38.195 | 23.49 | 29.91 | 13,743 | 0.01 | 0.03% |
| 5 Years | 29.69 | 38.195 | 17.40 | 28.55 | 11,786 | 0.75 | 2.53% |
BPRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.44 | 0.19 | 0.63% | 30.31 | 30.47 | 29.96 | 19,945 |
| 03 May 2024 | 30.25 | 0.40 | 1.34% | 30.09 | 30.25 | 29.80 | 9,166 |
| 02 May 2024 | 29.85 | 0.70 | 2.40% | 29.16 | 29.90 | 29.07 | 7,904 |
| 01 May 2024 | 29.15 | -0.72 | -2.41% | 29.65 | 29.6625 | 29.02 | 12,812 |
| 30 Apr 2024 | 29.87 | -0.18 | -0.60% | 30.15 | 30.15 | 29.67 | 5,082 |
| 27 Apr 2024 | 30.05 | 0.57 | 1.93% | 29.80 | 30.05 | 29.51 | 7,998 |
| 26 Apr 2024 | 29.48 | -0.53 | -1.77% | 30.18 | 30.18 | 29.36 | 9,008 |
| 25 Apr 2024 | 30.01 | -0.15 | -0.50% | 29.92 | 30.30 | 29.72 | 4,493 |
| 24 Apr 2024 | 30.16 | 0.04 | 0.13% | 29.97 | 30.19 | 29.95 | 5,281 |
| 23 Apr 2024 | 30.12 | 0.32 | 1.09% | 29.88 | 30.324 | 29.78 | 12,962 |
| 20 Apr 2024 | 29.795 | 0.29 | 0.97% | 29.51 | 30.00 | 29.51 | 5,796 |
| 19 Apr 2024 | 29.51 | -0.17 | -0.57% | 29.68 | 30.093 | 29.51 | 11,930 |
| 18 Apr 2024 | 29.68 | -0.04 | -0.13% | 29.71 | 30.4499 | 29.31 | 10,004 |
| 17 Apr 2024 | 29.72 | 0.18 | 0.61% | 29.56 | 29.995 | 29.52 | 7,076 |
| 16 Apr 2024 | 29.54 | 0.14 | 0.48% | 29.62 | 29.765 | 29.27 | 17,333 |
| 13 Apr 2024 | 29.40 | -0.38 | -1.28% | 29.77 | 29.89 | 29.20 | 3,862 |
| 12 Apr 2024 | 29.78 | 0.17 | 0.57% | 29.84 | 30.1899 | 29.78 | 8,793 |
| 11 Apr 2024 | 29.61 | -0.52 | -1.73% | 29.77 | 30.08 | 29.61 | 15,854 |
| 10 Apr 2024 | 30.13 | 0.13 | 0.43% | 30.09 | 30.13 | 29.80 | 6,761 |
| 09 Apr 2024 | 30.00 | -0.13 | -0.43% | 30.15 | 30.365 | 30.00 | 5,603 |
| 06 Apr 2024 | 30.13 | 0.06 | 0.20% | 30.015 | 30.38 | 30.015 | 4,218 |
