We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.990099009901 | 33.33 | 33.77 | 32.58 | 8735 | 33.01754458 | CS |
| 4 | -1.52 | -4.40324449594 | 34.52 | 35.13 | 31.62 | 7452 | 33.16953172 | CS |
| 12 | -2.91 | -8.10359231412 | 35.91 | 39.35 | 31.62 | 10513 | 35.82520467 | CS |
| 26 | -4.75 | -12.582781457 | 37.75 | 39.35 | 31.62 | 9083 | 36.31443822 | CS |
| 52 | -0.66 | -1.96078431373 | 33.66 | 39.35 | 29.02 | 10043 | 33.89909904 | CS |
| 156 | 2.68 | 8.83905013193 | 30.32 | 39.35 | 23.49 | 11249 | 31.21233732 | CS |
| 260 | 1.23 | 3.8715769594 | 31.77 | 39.35 | 17.4 | 12191 | 29.23867128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 33.229999 | 0.58 | 1.78 | 32.74 | 33.229999 | 32.74 | 14371 |
| 1737761700 | 32.65 | -0.01 | -0.03 | 32.58 | 33.3599 | 32.58 | 8250 |
| 1737675300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1737588900 | 32.659999 | -0.88 | -2.62 | 33.43 | 33.77 | 32.659999 | 7337 |
| 1737502500 | 33.54 | 0.41 | 1.24 | 32.870199 | 33.54 | 32.870199 | 4969 |
| 1737156900 | 33.13 | 0.31 | 0.94 | 33.03 | 33.2 | 32.7 | 7325 |
| 1737070500 | 32.82 | -1.07 | -3.16 | 33.75 | 33.75 | 32.6 | 4691 |
| 1736984100 | 33.89 | 0.83 | 2.51 | 33.39 | 33.92 | 32.8735 | 4858 |
| 1736897700 | 33.06 | 0.23 | 0.70 | 32.83 | 33.06 | 32.64 | 4537 |
| 1736811300 | 32.83 | 0.79 | 2.47 | 31.62 | 32.92 | 31.62 | 3960 |
| 1736552100 | 32.04 | -1.03 | -3.11 | 32.27 | 32.33 | 31.66 | 10616 |
| 1736379300 | 33.07 | 0.42 | 1.29 | 32.884999 | 33.07 | 32.56 | 5378 |
| 1736292900 | 32.65 | -0.69 | -2.07 | 33.5 | 33.5 | 32.509999 | 12691 |
| 1736206500 | 33.34 | -0.97 | -2.83 | 34.31 | 34.71 | 33.31 | 5578 |
| 1735947300 | 34.31 | 0.4 | 1.18 | 33.71 | 34.31 | 33.549999 | 5451 |
| 1735860900 | 33.91 | -0.52 | -1.51 | 35.13 | 35.13 | 33.5 | 9467 |
| 1735688100 | 34.43 | 0.09 | 0.26 | 34.52 | 34.6927 | 34 | 8612 |
| 1735601700 | 34.34 | -0.02 | -0.06 | 34.14 | 34.5 | 34.05 | 5456 |
| 1735342500 | 34.36 | -0.68 | -1.94 | 34.56 | 34.56 | 33.65 | 9504 |
| 1735256100 | 35.04 | 0.29 | 0.83 | 34.46 | 35.4048 | 34.46 | 8505 |
| 1735077840 | 34.75 | 1.49 | 4.48 | 33.229999 | 34.75 | 33.229999 | 4632 |
| 1734996900 | 33.259999 | -0.63 | -1.86 | 34.07 | 34.22 | 33.15 | 28822 |
| 1734737700 | 33.89 | -0.14 | -0.41 | 36.5 | 36.5 | 33.39 | 50214 |
| 1734651300 | 34.03 | -0.68 | -1.96 | 35.2 | 35.2 | 34 | 9002 |
| 1734564900 | 34.71 | -2.16 | -5.86 | 36.86 | 37.42 | 34.71 | 14552 |
| 1734478500 | 36.87 | -0.89 | -2.36 | 37.48 | 37.48 | 36.3799 | 11402 |
| 1734392100 | 37.76 | 0.77 | 2.08 | 36.99 | 37.76 | 36.1041 | 8945 |
| 1734132900 | 36.99 | -0.17 | -0.46 | 36.7874 | 37.36 | 36.01 | 12269 |
| 1734046500 | 37.16 | -0.2 | -0.54 | 37.58 | 37.58 | 36.9 | 8824 |
| 1733960100 | 37.36 | -0.1 | -0.27 | 37.7 | 38.435 | 37.36 | 12223 |
| 1733873700 | 37.46 | -0.37 | -0.98 | 37.505 | 38 | 37 | 10276 |
| 1733787300 | 37.83 | -0.57 | -1.48 | 38.26 | 38.66 | 37.83 | 10101 |
| 1733528100 | 38.4 | 0.03 | 0.08 | 38.38 | 38.63 | 38.16 | 4869 |
| 1733441700 | 38.37 | 0.11 | 0.29 | 38.41 | 38.78 | 38.37 | 6254 |
| 1733355300 | 38.26 | 0.55 | 1.46 | 37.72 | 38.7 | 37.72 | 7733 |
| 1733268900 | 37.71 | -0.02 | -0.05 | 37.99 | 37.99 | 37.53 | 4780 |
| 1733182500 | 37.73 | 0.66 | 1.78 | 36.93 | 37.73 | 36.93 | 4906 |
| 1732917840 | 37.07 | -0.63 | -1.67 | 37.4283 | 37.4283 | 36 | 7556 |
| 1732750500 | 37.7 | 0.69 | 1.86 | 37.08 | 37.75 | 37.08 | 7013 |
| 1732664100 | 37.01 | -0.16 | -0.43 | 36.7499 | 37.7 | 36.43 | 7645 |
| 1732577700 | 37.17 | 0.29 | 0.79 | 36.87 | 37.9076 | 36.87 | 11700 |
| 1732318500 | 36.88 | -0.01 | -0.03 | 37.54 | 37.54 | 36.36 | 13566 |
| 1732232100 | 36.89 | 0.96 | 2.67 | 36.15 | 36.89 | 35.75 | 13581 |
| 1732145700 | 35.93 | -0.42 | -1.16 | 36.005 | 36.335 | 35.71 | 7016 |
| 1732059300 | 36.35 | -0.37 | -1.01 | 36.86 | 36.86 | 35.92 | 5233 |
| 1731972900 | 36.72 | -0.74 | -1.98 | 37.28 | 37.395 | 36.72 | 9546 |
| 1731713700 | 37.46 | -0.64 | -1.68 | 38.1 | 38.1 | 37.27 | 6029 |
| 1731627300 | 38.1 | 0 | 0.00 | 37.66 | 38.63 | 37.66 | 6889 |
| 1731540900 | 38.1 | 0.08 | 0.21 | 38.43 | 38.495 | 37.74 | 6435 |
| 1731454500 | 38.02 | -0.66 | -1.71 | 38.44 | 38.7499 | 38.02 | 10506 |
| 1731368100 | 38.68 | -0.22 | -0.57 | 38.84 | 38.95 | 37.855 | 14385 |
| 1731108900 | 38.9 | 0.49 | 1.28 | 38.67 | 38.95 | 38.19 | 7970 |
| 1731022500 | 38.41 | -0.47 | -1.21 | 38.84 | 38.84 | 38.02 | 12878 |
| 1730936100 | 38.88 | 3.08 | 8.60 | 36.995 | 39.35 | 36.995 | 38427 |
| 1730849700 | 35.8 | -0.38 | -1.05 | 35.91 | 35.94 | 35.315 | 13669 |
| 1730763300 | 36.18 | 0.33 | 0.92 | 35.61 | 36.18 | 35.61 | 9705 |
| 1730500500 | 35.85 | 0.73 | 2.08 | 36.29 | 36.29 | 35.25 | 7424 |
| 1730414100 | 35.12 | -0.43 | -1.21 | 35.79 | 35.79 | 35.12 | 4046 |
| 1730327700 | 35.55 | -0.57 | -1.58 | 35.8 | 35.8 | 35.55 | 5347 |
| 1730241300 | 36.12 | -0.16 | -0.44 | 35.86 | 36.29 | 35.8501 | 6834 |
| 1730154900 | 36.28 | -0.02 | -0.06 | 36.3 | 36.475 | 36.25 | 4218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
