Princeton Bancorp Quote - BPRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Princeton Bancorp Inc (BPRN) Share Price

Princeton Bancorp Inc (BPRN)

36.72

-0.74

(-1.98%)

Closed 19 November 8:00AM

Delayed by 15 minutes

37.12

0.40

(1.09%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

36.72

Bid

35.55

Offer

59.39

Volume

9,679

36.84 Day's Range 37.70

29.02 52 Week Range 39.35

Previous Close

37.46

Open

37.70

Last Trade

Last Trade Time

Average Volume (3m)

7,803

Financial Volume

US$ 361,026

VWAP

37.30

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Princeton Bancorp Announces Third Quarter 2024 Results

Princeton Bancorp Announces Third Quarter 2024 Results PR Newswire PRINCETON, N.J., Oct. 29, 2024 PRINCETON, N.J., Oct. 29, 2024 /PRNewswire/ -- Princeton Bancorp, Inc. (the "Company") (NASDAQ...

Form 8-K - Current report

Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend

Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend PR Newswire PRINCETON, N.J., Oct. 22, 2024 PRINCETON, N.J., Oct. 22, 2024 /PRNewswire/ -- Princeton Bancorp, Inc...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.12	-5.45829042225	38.84	38.95	37.12	9093	38.1668935	CS
4	0.33	0.906842539159	36.39	39.35	35.12	8859	37.48005141	CS
12	-1.52	-3.97489539749	38.24	39.35	35.12	7803	37.20334731	CS
26	5.73	18.4898354308	30.99	39.35	29.6	9221	35.73457215	CS
52	3.5	10.5358217941	33.22	39.35	29.02	10754	34.03974732	CS
156	6.62	21.9933554817	30.1	39.35	23.49	11376	30.91007457	CS
260	7.51	25.7103731599	29.21	39.35	17.4	12126	29.10552084	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	US$ 3.18 (55.88%)	52.01M
ACRSAclaris Therapeutics Inc	US$ 3.16 (54.15%)	30.65M
JWELJowell Global Ltd	US$ 2.8358 (45.43%)	15.45M
QMMMQMMM Holdings Limited	US$ 1.73 (-76.40%)	6.14M
CMAXCareMax Inc	US$ 0.87 (-48.21%)	838.95k
NGNENeurogene Inc	US$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	US$ 1.85 (-37.71%)	143.85k
SGDSafe and Green Development Corporation	US$ 1.68 (-36.84%)	489.76k
APLMApollomics Inc	US$ 0.1922 (100.42%)	1.68B
HCWBHCW Biologics Inc	US$ 1.235 (319.21%)	511.7M
ELABElevai Labs Inc	US$ 0.0225 (1.81%)	290.23M
NVDANVIDIA Corporation	US$ 140.15 (-1.29%)	222.24M
SMCISuper Micro Computer Inc	US$ 21.54 (15.93%)	198.08M

nowwhat2

nowwhat2 2 minutes ago

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 5 minutes ago

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 7 minutes ago

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 9 minutes ago

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 9 minutes ago

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 10 minutes ago

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 11 minutes ago

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 11 minutes ago

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 13 minutes ago

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 14 minutes ago

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

GO4AWILDRIDE

GO4AWILDRIDE 15 minutes ago

Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94

GO4AWI

dinogreeves

dinogreeves 15 minutes ago

https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx

GO4AWILDRIDE

GO4AWILDRIDE 16 minutes ago

Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83

GO4AWILDRIDE

na na

na na 17 minutes ago

Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png

rodeoup

rodeoup 18 minutes ago

Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol

dinogreeves

dinogreeves 20 minutes ago

SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,

DP1011

DP1011 22 minutes ago

Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄

BamaBreeze

BamaBreeze 28 minutes ago

Darn AI so, against

pottsville

pottsville 29 minutes ago

Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
That's where we are now... There will never be a large circulation of fingerprint payments c

Lakota-45

Lakota-45 32 minutes ago

Yep - anything is possible WC; but it's also possible that some things . . .
may be just a few, . . short weeks away !!!

~ Only time will tell !!!

~ $WDLF ~

somberfox

somberfox 32 minutes ago

It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.

gfp927z

gfp927z 34 minutes ago

Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional

dinogreeves

dinogreeves 35 minutes ago

https://www.youtube.com/watch?v=fURATK5Yt30

Princeton Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions