We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.892857142857 | 5.6 | 5.64 | 5.2859 | 49766 | 5.50752031 | CS |
| 4 | 1.36 | 32.4582338902 | 4.19 | 5.64 | 4.09 | 75802 | 4.94119218 | CS |
| 12 | 2.29 | 70.245398773 | 3.26 | 5.64 | 3.09 | 75092 | 4.04721671 | CS |
| 26 | 0.55 | 11 | 5 | 5.64 | 2.86 | 57537 | 4.14879064 | CS |
| 52 | 0 | 0 | 5.55 | 7 | 2.86 | 55822 | 4.99266916 | CS |
| 156 | -1.69 | -23.3425414365 | 7.24 | 7.94 | 2.3 | 33471 | 4.98871282 | CS |
| 260 | -5.12 | -47.985004686 | 10.67 | 12.5 | 2.3 | 36344 | 5.57289959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 5.55 | 0.07 | 1.28 | 5.3099999 | 5.64 | 5.3099999 | 73246 |
| 1739489700 | 5.48 | -0.02 | -0.36 | 5.5199999 | 5.54 | 5.3257 | 39810 |
| 1739403300 | 5.5 | -0.01 | -0.18 | 5.37 | 5.51 | 5.35 | 24715 |
| 1739316900 | 5.51 | 0 | 0.00 | 5.39 | 5.5599999 | 5.378 | 24392 |
| 1739230500 | 5.51 | -0.01 | -0.18 | 5.64 | 5.64 | 5.2859 | 79873 |
| 1738971300 | 5.5199999 | 0.03 | 0.55 | 5.6 | 5.6 | 5.3099999 | 86522 |
| 1738884900 | 5.49 | 0 | 0.00 | 5.39 | 5.49 | 5.2701 | 39234 |
| 1738798500 | 5.49 | 0.05 | 0.92 | 5.5599999 | 5.57 | 5.32 | 108415 |
| 1738712100 | 5.44 | 0.24 | 4.62 | 5.2 | 5.59 | 5.1721 | 117066 |
| 1738625700 | 5.2 | 0.27 | 5.48 | 4.84 | 5.2 | 4.7016 | 61762 |
| 1738366500 | 4.93 | -0.04 | -0.80 | 4.98 | 5.0834 | 4.8357 | 52491 |
| 1738280100 | 4.97 | 0.07 | 1.43 | 4.96 | 5.1 | 4.7509 | 88524 |
| 1738193700 | 4.9 | 0.67 | 15.84 | 4.65 | 5.0336999 | 4.62 | 191039 |
| 1738107300 | 4.23 | 0 | 0.00 | 4.23 | 4.2991 | 4.1771 | 25323 |
| 1738020900 | 4.23 | -0.25 | -5.58 | 4.5 | 4.51 | 4.21 | 58474 |
| 1737761700 | 4.48 | 0.25 | 5.91 | 4.2699999 | 4.48 | 4.24 | 77544 |
| 1737675300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1737588900 | 4.23 | -0.09 | -2.08 | 4.3 | 4.3099999 | 4.146 | 80028 |
| 1737502500 | 4.32 | 0.15 | 3.60 | 4.3 | 4.38 | 4.2 | 128960 |
| 1737156900 | 4.17 | 0.09 | 2.21 | 4.19 | 4.25 | 4.09 | 74667 |
| 1737070500 | 4.08 | -0.08 | -1.92 | 4.18 | 4.18 | 4.0248 | 30102 |
| 1736984100 | 4.16 | 0.17 | 4.26 | 4 | 4.2496 | 3.9296 | 129646 |
| 1736897700 | 3.99 | 0.58 | 17.01 | 3.53 | 3.99 | 3.45 | 267497 |
| 1736811300 | 3.41 | 0.06 | 1.64 | 3.42 | 3.47 | 3.29 | 75744 |
| 1736552100 | 3.355 | -0.1 | -2.75 | 3.52 | 3.648 | 3.33 | 51342 |
| 1736379300 | 3.45 | -0.12 | -3.36 | 3.55 | 3.55 | 3.42 | 39069 |
| 1736292900 | 3.57 | -0.1 | -2.59 | 3.67 | 3.7833 | 3.52 | 36728 |
| 1736206500 | 3.665 | -0.1 | -2.53 | 3.72 | 3.81 | 3.632 | 70747 |
| 1735947300 | 3.76 | 0.12 | 3.30 | 3.64 | 3.78 | 3.57 | 20749 |
| 1735860900 | 3.64 | -0.06 | -1.62 | 3.74 | 3.75 | 3.585 | 22419 |
| 1735688100 | 3.7 | 0.27 | 7.87 | 3.43 | 3.71 | 3.43 | 118860 |
| 1735601700 | 3.43 | -0.05 | -1.44 | 3.45 | 3.5 | 3.37 | 119377 |
| 1735342500 | 3.48 | -0.06 | -1.69 | 3.5 | 3.57 | 3.415 | 71089 |
| 1735256100 | 3.54 | 0 | 0.00 | 3.68 | 3.7188 | 3.52 | 25400 |
| 1735077840 | 3.54 | 0.04 | 1.09 | 3.52 | 3.63 | 3.4465 | 30861 |
| 1734996900 | 3.502 | 0.04 | 1.21 | 3.47 | 3.53 | 3.44 | 73922 |
| 1734737700 | 3.46 | 0.02 | 0.58 | 3.45 | 3.55 | 3.4 | 42169 |
| 1734651300 | 3.44 | -0.09 | -2.55 | 3.58 | 3.58 | 3.44 | 58599 |
| 1734564900 | 3.53 | -0.21 | -5.61 | 3.74 | 3.83 | 3.5014 | 86796 |
| 1734478500 | 3.74 | -0.04 | -1.06 | 3.64 | 3.8 | 3.63 | 86671 |
| 1734392100 | 3.78 | 0.18 | 5.00 | 3.6 | 3.89 | 3.48 | 214256 |
| 1734132900 | 3.6 | -0.03 | -0.83 | 3.67 | 3.67 | 3.49 | 45278 |
| 1734046500 | 3.63 | -0.08 | -2.16 | 3.74 | 3.75 | 3.58 | 65140 |
| 1733960100 | 3.71 | -0.04 | -1.07 | 3.75 | 3.75 | 3.56 | 83776 |
| 1733873700 | 3.75 | 0.47 | 14.33 | 3.3 | 3.84 | 3.285 | 189219 |
| 1733787300 | 3.2799999 | 0.01 | 0.31 | 3.33 | 3.4 | 3.27 | 73337 |
| 1733528100 | 3.27 | 0.13 | 4.14 | 3.18 | 3.2799999 | 3.09 | 169714 |
| 1733441700 | 3.14 | -0.17 | -5.14 | 3.35 | 3.35 | 3.14 | 76446 |
| 1733355300 | 3.31 | -0.02 | -0.60 | 3.32 | 3.4377 | 3.27 | 24490 |
| 1733268900 | 3.33 | 0.13 | 4.06 | 3.24 | 3.39 | 3.18 | 57687 |
| 1733182500 | 3.2 | -0.09 | -2.74 | 3.2799999 | 3.3 | 3.19 | 35712 |
| 1732917840 | 3.29 | -0.05 | -1.38 | 3.36 | 3.4 | 3.22 | 49837 |
| 1732750500 | 3.336 | 0.03 | 0.79 | 3.27 | 3.6 | 3.27 | 54699 |
| 1732664100 | 3.31 | 0.09 | 2.86 | 3.21 | 3.36 | 3.2002 | 58948 |
| 1732577700 | 3.218 | -0.09 | -2.78 | 3.31 | 3.32 | 3.2 | 47773 |
| 1732318500 | 3.31 | 0.07 | 2.16 | 3.35 | 3.35 | 3.2599999 | 47451 |
| 1732232100 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.3138 | 3.2 | 22558 |
| 1732145700 | 3.2599999 | -0.08 | -2.40 | 3.37 | 3.37 | 3.2599999 | 32052 |
| 1732059300 | 3.34 | 0.07 | 2.14 | 3.4 | 3.41 | 3.23 | 73437 |
| 1731972900 | 3.27 | 0.19 | 6.17 | 3.08 | 3.34 | 3.08 | 105180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
