We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.55239786856 | 5.63 | 6.043 | 5.4801 | 70787 | 5.77042854 | CS |
| 4 | -0.37 | -5.96774193548 | 6.2 | 6.6999 | 5.45 | 51962 | 6.03733556 | CS |
| 12 | -0.72 | -10.9923664122 | 6.55 | 7 | 5.39 | 56014 | 6.07662935 | CS |
| 26 | 0.53 | 10 | 5.3 | 7 | 4.34 | 50159 | 5.87867618 | CS |
| 52 | 2.77 | 90.522875817 | 3.06 | 7 | 3.02 | 45795 | 5.44772375 | CS |
| 156 | -4.84 | -45.3608247423 | 10.67 | 12.5 | 2.3 | 32468 | 6.0216183 | CS |
| 260 | -4.84 | -45.3608247423 | 10.67 | 12.5 | 2.3 | 32468 | 6.0216183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 5.8 | -0.14 | -2.36 | 5.86 | 6 | 5.7699999 | 42544 |
| 1719268500 | 5.94 | 0.24 | 4.21 | 5.8 | 6.043 | 5.8 | 72180 |
| 1719009300 | 5.7 | 0.14 | 2.52 | 5.5599999 | 5.8751 | 5.53 | 156739 |
| 1718922900 | 5.5599999 | 0 | 0.00 | 5.63 | 5.75 | 5.4801 | 11685 |
| 1718750100 | 5.5599999 | 0.04 | 0.72 | 5.57 | 5.59 | 5.45 | 31302 |
| 1718663700 | 5.5199999 | -0.07 | -1.25 | 5.5599999 | 5.64 | 5.47 | 27372 |
| 1718404500 | 5.59 | 0.05 | 0.90 | 5.5 | 5.65 | 5.5 | 6730 |
| 1718318100 | 5.54 | -0.04 | -0.72 | 5.79 | 5.79 | 5.49 | 27645 |
| 1718231700 | 5.58 | -0.1 | -1.76 | 5.68 | 5.7736 | 5.58 | 20843 |
| 1718145300 | 5.68 | -0.07 | -1.22 | 5.82 | 5.83 | 5.55 | 41397 |
| 1718058900 | 5.75 | -0.08 | -1.37 | 5.85 | 5.85 | 5.67 | 44708 |
| 1717799700 | 5.83 | -0.17 | -2.83 | 5.905 | 5.9161 | 5.82 | 12607 |
| 1717713300 | 6 | -0.02 | -0.33 | 6.1899 | 6.2 | 5.85 | 121784 |
| 1717626900 | 6.0199999 | -0.12 | -1.95 | 6.11 | 6.21 | 6.01 | 24186 |
| 1717540500 | 6.14 | -0.26 | -4.06 | 6.49 | 6.49 | 6.0416999 | 43903 |
| 1717454100 | 6.4 | -0.16 | -2.44 | 6.6 | 6.6299 | 6.2699999 | 56271 |
| 1717194900 | 6.5599999 | -0.11 | -1.58 | 6.64 | 6.6999 | 6.4 | 38084 |
| 1717108500 | 6.665 | 0.5 | 8.02 | 6.22 | 6.6799 | 6.08 | 189627 |
| 1717022100 | 6.17 | 0.06 | 0.98 | 6.2 | 6.2 | 6.0201 | 17674 |
| 1716935700 | 6.11 | 0.11 | 1.83 | 5.93 | 6.415 | 5.93 | 41933 |
| 1716590100 | 6 | 0.05 | 0.84 | 5.99 | 6.07 | 5.94 | 12457 |
| 1716503700 | 5.95 | -0.11 | -1.82 | 6.09 | 6.165 | 5.91 | 26591 |
| 1716417300 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.2 | 6.0199999 | 16033 |
| 1716330900 | 6.1 | -0.12 | -1.93 | 6.25 | 6.2699999 | 6.0599999 | 36538 |
| 1716244500 | 6.22 | 0.02 | 0.32 | 6.2 | 6.36 | 6.15 | 30200 |
| 1715985300 | 6.2 | -0.11 | -1.74 | 6.38 | 6.38 | 6.2 | 23182 |
| 1715898900 | 6.3099999 | -0.07 | -1.10 | 6.48 | 6.48 | 6.2699999 | 12927 |
| 1715812500 | 6.38 | -0.03 | -0.47 | 6.47 | 6.59 | 6.35 | 18480 |
| 1715726100 | 6.41 | 0.19 | 3.05 | 6.18 | 6.46 | 6.18 | 20913 |
| 1715639700 | 6.22 | -0.11 | -1.74 | 6.47 | 6.47 | 6.17 | 44477 |
| 1715380500 | 6.33 | 0.46 | 7.84 | 6.19 | 6.33 | 6.04 | 77826 |
| 1715294100 | 5.87 | 0.28 | 5.01 | 5.7 | 6.08 | 5.7 | 85006 |
| 1715207700 | 5.59 | -0.05 | -0.89 | 5.55 | 5.69 | 5.55 | 15430 |
| 1715121300 | 5.64 | -0.06 | -1.05 | 5.79 | 5.82 | 5.61 | 33126 |
| 1715034900 | 5.7 | 0.16 | 2.89 | 5.5199999 | 5.84 | 5.48 | 50269 |
| 1714775700 | 5.54 | -0.21 | -3.65 | 5.7 | 5.8399 | 5.53 | 21308 |
| 1714689300 | 5.75 | 0.07 | 1.23 | 5.65 | 5.9 | 5.65 | 17557 |
| 1714602900 | 5.68 | 0.22 | 4.03 | 5.39 | 5.68 | 5.39 | 49887 |
| 1714516500 | 5.46 | -0.2 | -3.53 | 5.68 | 5.68 | 5.45 | 120917 |
| 1714430100 | 5.66 | -0.41 | -6.75 | 5.99 | 5.99 | 5.55 | 164474 |
| 1714170900 | 6.07 | 0.01 | 0.17 | 6.04 | 6.22 | 5.94 | 16854 |
| 1714084500 | 6.0599999 | -0.11 | -1.78 | 6.1097 | 6.17 | 5.9 | 74050 |
| 1713998100 | 6.17 | 0 | 0.00 | 6.23 | 6.47 | 6.08 | 63108 |
| 1713911700 | 6.17 | 0.13 | 2.15 | 6.07 | 6.26 | 6.07 | 26012 |
| 1713825300 | 6.04 | -0.13 | -2.11 | 6.23 | 6.34 | 6.0199999 | 75780 |
| 1713566100 | 6.17 | 0.05 | 0.82 | 6.05 | 6.36 | 6.0137 | 42115 |
| 1713479700 | 6.12 | 0.16 | 2.68 | 5.96 | 6.19 | 5.93 | 26136 |
| 1713393300 | 5.96 | 0.02 | 0.34 | 5.94 | 6.24 | 5.87 | 77999 |
| 1713306900 | 5.94 | -0.03 | -0.50 | 5.86 | 6.01 | 5.76 | 75433 |
| 1713220500 | 5.97 | 0.06 | 1.02 | 5.93 | 6.01 | 5.76 | 78877 |
| 1712961300 | 5.91 | -0.17 | -2.80 | 5.98 | 6.13 | 5.85 | 67641 |
| 1712874900 | 6.08 | -0.05 | -0.82 | 6.13 | 6.18 | 5.88 | 48795 |
| 1712788500 | 6.13 | -0.21 | -3.31 | 6.265 | 6.265 | 5.96 | 86434 |
| 1712702100 | 6.34 | 0.02 | 0.32 | 6.42 | 6.45 | 6.18 | 76196 |
| 1712615700 | 6.32 | -0.28 | -4.24 | 6.6 | 6.62 | 6.24 | 166989 |
| 1712356500 | 6.6 | 0.07 | 1.07 | 6.51 | 6.63 | 6.33 | 107593 |
| 1712270100 | 6.53 | -0.26 | -3.83 | 6.87 | 6.91 | 6.49 | 102670 |
| 1712183700 | 6.79 | 0.2 | 3.03 | 6.55 | 7 | 6.54 | 129292 |
| 1712097300 | 6.59 | 0.04 | 0.61 | 6.44 | 6.59 | 6.3 | 59595 |
| 1712010900 | 6.55 | 0.38 | 6.16 | 6.15 | 6.66 | 6.05 | 172561 |
| 1711665300 | 6.17 | -0.06 | -0.96 | 6.44 | 6.45 | 5.95 | 218468 |
| 1711578900 | 6.23 | 0.94 | 17.77 | 5.66 | 6.25 | 5.65 | 791486 |
| 1711492500 | 5.29 | 0.07 | 1.24 | 5.22 | 5.5199999 | 5.1186 | 204655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
