We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 30.9236947791 | 2.49 | 3.33 | 2.3584 | 50658 | 3.04827184 | CS |
| 4 | 1.64 | 101.234567901 | 1.62 | 3.585 | 1.44 | 58823 | 2.64159498 | CS |
| 12 | 2.17 | 199.082568807 | 1.09 | 3.585 | 1.03 | 836019 | 1.82490324 | CS |
| 26 | 1.68 | 106.329113924 | 1.58 | 3.585 | 1 | 391659 | 1.81923974 | CS |
| 52 | 1.98 | 154.6875 | 1.28 | 3.585 | 1 | 197640 | 1.81853876 | CS |
| 156 | -2.24 | -40.7272727273 | 5.5 | 13.38 | 1 | 93573 | 2.1355057 | CS |
| 260 | -2.24 | -40.7272727273 | 5.5 | 13.38 | 1 | 93573 | 2.1355057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 3.2599999 | 0.15 | 4.82 | 3.22 | 3.33 | 3.12 | 26292 |
| 1719268500 | 3.11 | 0.08 | 2.64 | 3.06 | 3.19 | 2.98 | 58685 |
| 1719009300 | 3.0299999 | 0.5 | 19.76 | 2.52 | 3.09 | 2.52 | 103576 |
| 1718922900 | 2.5299999 | -0.04 | -1.56 | 2.49 | 2.713 | 2.3584 | 14079 |
| 1718750100 | 2.57 | -0.38 | -12.88 | 2.92 | 3.0871 | 2.47 | 70610 |
| 1718663700 | 2.95 | -0.08 | -2.64 | 3.13 | 3.585 | 2.68 | 222490 |
| 1718404500 | 3.0299999 | 0.84 | 38.36 | 2.16 | 3.1 | 2.13 | 245523 |
| 1718318100 | 2.19 | -0.09 | -3.95 | 2.32 | 2.37 | 2.11 | 22752 |
| 1718231700 | 2.2799999 | 0.31 | 15.74 | 1.97 | 2.3 | 1.91 | 161719 |
| 1718145300 | 1.97 | 0.15 | 8.24 | 1.78 | 1.97 | 1.7603 | 38648 |
| 1718058900 | 1.82 | 0.36 | 24.66 | 1.47 | 1.88 | 1.46 | 69808 |
| 1717799700 | 1.46 | -0.04 | -2.67 | 1.5 | 1.51 | 1.45 | 15940 |
| 1717713300 | 1.5 | -0.05 | -3.40 | 1.55 | 1.55 | 1.5 | 5390 |
| 1717626900 | 1.5528 | 0.05 | 3.52 | 1.51 | 1.5528 | 1.44 | 9911 |
| 1717540500 | 1.5 | -0.13 | -7.98 | 1.53 | 1.61 | 1.5 | 11126 |
| 1717454100 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.7 | 1.541 | 6357 |
| 1717194900 | 1.69 | 0.05 | 3.05 | 1.65 | 1.72 | 1.582 | 8534 |
| 1717108500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6 | 10416 |
| 1717022100 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.695 | 1.53 | 15779 |
| 1716935700 | 1.6299999 | 0.1 | 6.54 | 1.52 | 1.6299999 | 1.5 | 9540 |
| 1716590100 | 1.53 | 0 | 0.00 | 1.56 | 1.6541999 | 1.53 | 6728 |
| 1716503700 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6908 | 1.53 | 19175 |
| 1716417300 | 1.59 | 0.09 | 6.00 | 1.5 | 1.61 | 1.5 | 14091 |
| 1716330900 | 1.5 | -0.06 | -3.85 | 1.53 | 1.5598 | 1.48 | 31992 |
| 1716244500 | 1.56 | -0.08 | -4.88 | 1.6 | 1.69 | 1.55 | 21947 |
| 1715985300 | 1.6399999 | -0.14 | -7.87 | 1.78 | 1.8132 | 1.62 | 49961 |
| 1715898900 | 1.78 | -0.13 | -6.81 | 1.89 | 1.89 | 1.78 | 28320 |
| 1715812500 | 1.91 | 0.04 | 2.14 | 1.85 | 1.91 | 1.7974 | 32431 |
| 1715726100 | 1.87 | 0.01 | 0.54 | 1.88 | 1.92 | 1.7901 | 26770 |
| 1715639700 | 1.86 | -0.01 | -0.53 | 1.87 | 1.94 | 1.8 | 88252 |
| 1715380500 | 1.87 | -0.13 | -6.50 | 1.99 | 1.99 | 1.81 | 111204 |
| 1715294100 | 2 | 0.03 | 1.52 | 1.91 | 2.02 | 1.8534 | 56150 |
| 1715207700 | 1.97 | 0.08 | 4.23 | 1.78 | 1.97 | 1.77 | 90477 |
| 1715121300 | 1.89 | 0.11 | 6.18 | 1.75 | 1.98 | 1.74 | 103518 |
| 1715034900 | 1.78 | 0 | 0.00 | 1.78 | 1.9 | 1.77 | 59000 |
| 1714775700 | 1.78 | 0.02 | 1.14 | 1.76 | 1.9 | 1.75 | 71460 |
| 1714689300 | 1.76 | -0.17 | -8.81 | 1.92 | 1.92 | 1.67 | 184280 |
| 1714602900 | 1.93 | 0.33 | 20.63 | 1.61 | 1.93 | 1.5801 | 217014 |
| 1714516500 | 1.6 | 0.03 | 1.91 | 1.46 | 1.7 | 1.45 | 202449 |
| 1714430100 | 1.57 | 0.16 | 11.35 | 1.4 | 1.72 | 1.4 | 511423 |
| 1714170900 | 1.41 | -0.41 | -22.53 | 1.68 | 1.69 | 1.41 | 1114757 |
| 1714084500 | 1.82 | 0.79 | 76.70 | 1.72 | 2.19 | 1.37 | 44221883 |
| 1713998100 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 76 |
| 1713911700 | 1.03 | -0.05 | -4.72 | 1.03 | 1.03 | 1.03 | 458 |
| 1713825300 | 1.081 | 0 | 0.09 | 1.09 | 1.09 | 1.081 | 2540 |
| 1713566100 | 1.08 | 0.05 | 4.85 | 1.04 | 1.12 | 1.04 | 1333 |
| 1713479700 | 1.03 | -0.07 | -6.36 | 1.03 | 1.15 | 1.03 | 1340 |
| 1713393300 | 1.1 | -0.02 | -1.79 | 1.09 | 1.1399999 | 1.09 | 1687 |
| 1713306900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 74 |
| 1713220500 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 62 |
| 1712961300 | 1.12 | 0.02 | 1.36 | 1.12 | 1.12 | 1.12 | 258 |
| 1712874900 | 1.105 | -0.07 | -5.56 | 1.16 | 1.16 | 1.09 | 973 |
| 1712788500 | 1.17 | 0.12 | 11.43 | 1.05 | 1.17 | 1.05 | 3784 |
| 1712702100 | 1.05 | -0.09 | -7.89 | 1.09 | 1.11 | 1.05 | 3081 |
| 1712615700 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.16 | 1.03 | 28145 |
| 1712356500 | 1.08 | -0.14 | -11.48 | 1.24 | 1.24 | 1.08 | 6369 |
| 1712270100 | 1.22 | 0.1 | 8.93 | 1.06 | 1.2286 | 1.03 | 48400 |
| 1712183700 | 1.12 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 36 |
| 1712097300 | 1.12 | 0.02 | 1.82 | 1.11 | 1.1999 | 1.11 | 8750 |
| 1712010900 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 3232 |
| 1711665300 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2927 | 1.16 | 33056 |
| 1711578900 | 1.16 | 0.12 | 11.54 | 1.04 | 1.16 | 1.02 | 27166 |
| 1711492500 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.03 | 12219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
