Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,340 |
|
|||||
| News | - | ||||||
| Day High | 1.15 | Low High |
|||||
| Day Low | 1.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barfresh Food Group Inc | BRFH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -6.36% | 1.03 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.15 | 1.03 | 1.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 1,340 | US$ 1.03 | US$ 1,380 | - | 1.00 - 2.388 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1,150 | US$ 1.03 | USD |
Barfresh Food Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.34M | 13.92M | - | 8.13M | -2.82M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barfresh Food News
Historical BRFH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.03 | 1.10 | 611 | -0.13 | -11.21% |
| 1 Month | 1.16 | 1.2927 | 1.02 | 1.16 | 11,238 | -0.13 | -11.21% |
| 3 Months | 1.35 | 1.40 | 1.00 | 1.17 | 7,923 | -0.32 | -23.70% |
| 6 Months | 1.71 | 1.99 | 1.00 | 1.33 | 5,749 | -0.68 | -39.77% |
| 1 Year | 1.50 | 2.388 | 1.00 | 1.50 | 7,433 | -0.47 | -31.33% |
| 3 Years | 5.50 | 13.38 | 1.00 | 3.84 | 15,624 | -4.47 | -81.27% |
| 5 Years | 5.50 | 13.38 | 1.00 | 3.84 | 15,624 | -4.47 | -81.27% |
