Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barinthus Biotherapeutics PLC | BRNS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0799 | -3.29% | 2.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.35 | 2.36 | 2.35 | 2.4299 |
BRNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.35 | -0.08 | -3.29% | 2.36 | 2.36 | 2.35 | 375 |
| 17 May 2024 | 2.4299 | 0.20 | 9.21% | 2.28 | 2.4332 | 2.2701 | 5,789 |
| 16 May 2024 | 2.225 | -0.10 | -4.09% | 2.31 | 2.35 | 2.20 | 9,472 |
| 15 May 2024 | 2.32 | -0.03 | -1.07% | 2.36 | 2.36 | 2.2603 | 6,543 |
| 14 May 2024 | 2.345 | 0.01 | 0.43% | 2.33 | 2.4212 | 2.205 | 7,495 |
| 11 May 2024 | 2.335 | -0.02 | -0.64% | 2.27 | 2.45 | 2.27 | 8,563 |
| 10 May 2024 | 2.35 | 0.08 | 3.52% | 2.27 | 2.3997 | 2.2288 | 9,974 |
| 09 May 2024 | 2.27 | 0.00 | 0.00% | 2.21 | 2.4499 | 2.21 | 4,606 |
| 08 May 2024 | 2.27 | 0.06 | 2.71% | 2.16 | 2.40 | 2.16 | 2,213 |
| 07 May 2024 | 2.21 | 0.03 | 1.38% | 2.18 | 2.25 | 2.16 | 7,982 |
| 04 May 2024 | 2.18 | 0.04 | 1.63% | 2.22 | 2.28 | 2.14 | 5,307 |
| 03 May 2024 | 2.145 | -0.06 | -2.50% | 2.29 | 2.29 | 2.08 | 3,060 |
| 02 May 2024 | 2.20 | 0.15 | 7.32% | 2.03 | 2.25 | 2.03 | 17,755 |
| 01 May 2024 | 2.05 | -0.54 | -20.85% | 2.55 | 2.59 | 1.82 | 176,080 |
| 30 Apr 2024 | 2.59 | 0.09 | 3.60% | 2.57 | 2.59 | 2.36 | 4,158 |
| 27 Apr 2024 | 2.50 | 0.07 | 2.93% | 2.41 | 2.60 | 2.35 | 6,864 |
| 26 Apr 2024 | 2.4289 | -0.08 | -3.23% | 2.49 | 2.54 | 2.40 | 2,824 |
| 25 Apr 2024 | 2.51 | -0.04 | -1.57% | 2.52 | 2.61 | 2.50 | 5,008 |
| 24 Apr 2024 | 2.55 | -0.07 | -2.67% | 2.59 | 2.63 | 2.50 | 7,993 |
| 23 Apr 2024 | 2.62 | 0.11 | 4.38% | 2.57 | 2.66 | 2.50 | 20,222 |
| 20 Apr 2024 | 2.51 | -0.20 | -7.38% | 2.72 | 2.72 | 2.51 | 3,441 |
| 19 Apr 2024 | 2.71 | 0.11 | 4.23% | 2.58 | 2.77 | 2.53 | 9,324 |
