ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barinthus Biotherapeutics PLC

Barinthus Biotherapeutics PLC (BRNS)

1.09
0.06
(5.32%)
Closed 15 February 8:00AM
1.09
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761001.090.065.321.061.2148819
17394897001.03495-0.03-2.361.071.090.961630430
17394033001.06-0.02-1.851.071.10.985510854
17393169001.080.076.9311.09117024
17392305001.01-0.02-1.941.031.090.9937561
17389713001.030.033.000.98831.10.988362105
17388849001-0.01-0.990.991.040.963147850
17387985001.010.022.341.011.0980.960229259
17387121000.9869-0.0081-0.810.961.15990.9646474
17386257000.995-0.1003-9.161.051.190.9599160979
17383665001.09530.19.530.97051.10.9758726
173828010010.055.260.93110.93111372
17381937000.950.022.150.9510.9324703
17381073000.93-0.071-7.0911.080.9215363
17380209001.0009999-0.01-0.891.021.10880.93135270
17377617001.01-0.04-3.811.061.06142060
17376753001.0500.001.051.051.050
17375889001.050.077.141.011.10.9832560
17375025000.98-0.06-5.771.00289991.0450.943732876
17371569001.040.032.971.021.12999990.9924382
17370705001.01-0.01-0.9811.150.981816978
17369841001.020.077.650.98211.13990.955123674
17368977000.94750.00750.800.981.120.911223208
17368113000.94-0.09-8.741.041.120.9432400
17365521001.03-0.11-9.651.13999991.1399999149951
17363793001.1399999-0.01-0.871.171.22361.1126957
17362929001.150.010.881.271.27919991.139999943551
17362065001.1399999-0.04-3.391.191.26291.143453
17359473001.18-0.06-4.841.261.281.139999940969
17358609001.240.032.651.191.251.153368
17356881001.2080.119.821.12999991.231.141527
17356017001.10.043.771.051.111.0430226
17353425001.0600.001.081.120.983555122
17352561001.06-0.06-5.361.151.151.0419998
17350778401.12-0.04-3.451.071.16611.0728989
17349969001.160.054.501.151.19991.03529729
17347377001.110.098.821.051.11441.0236404
17346513001.02-0.02-1.921.091.250.978769389
17345649001.040.1212.681.041.241123884
17344785000.923-0.0512-5.261.021.050.900172229
17343921000.97420.06176.760.95230.97420.8832317
17341329000.91250.092500111.280.830.97180.819999920486
17340465000.8199999-0.04-4.650.860.940.800827521
17339601000.86-0.08-8.510.920.99990.846631768
17338737000.94-0.0086-0.910.961.050.925117665
17337873000.9486-0.0714-7.001.011.010.917826982
17335281001.020.099.6811.03650.91018058
17334417000.93-0.07-7.001.031.05990.941500
17333553001-0.045-4.311.031.0699117031
17332689001.0450.066.360.99771.0750.921128921
17331825000.98250.01251.290.974710.9610887
17329178400.970.01521.590.9410.9201132074
17327505000.9548-0.011-1.141.031.030.93221176
17326641000.9658-0.0086-0.881.031.040.933164793
17325777000.97440.07978.910.9341.040.9165072
17323185000.8947-0.09356-9.471.021.020.8947142281
17322321000.988260.089269.930.90.990.87239802
17321457000.8990.0111.240.9110.96950.856850229
17320593000.8880.050956.090.87830.98990.84872356126
17319729000.83705-0.13315-13.72110.81256090

Your Recent History

Delayed Upgrade Clock