We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.791556728232 | 3.79 | 3.88 | 3.46 | 17493619 | 3.696256 | CS |
| 4 | 0.405 | 12.0715350224 | 3.355 | 4.025 | 2.9 | 15558603 | 3.48846668 | CS |
| 12 | -0.15 | -3.83631713555 | 3.91 | 5.74 | 2.9 | 19315315 | 4.12698428 | CS |
| 26 | -0.24 | -6 | 4 | 5.74 | 2.3 | 13991194 | 3.82753668 | CS |
| 52 | 1.16 | 44.6153846154 | 2.6 | 5.74 | 1.76 | 11235065 | 3.46703662 | CS |
| 156 | -0.33 | -8.0684596577 | 4.09 | 5.74 | 0.5301 | 6096643 | 3.21037035 | CS |
| 260 | -1.18 | -23.8866396761 | 4.94 | 33 | 0.5301 | 6308130 | 6.55198664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737588900 | 3.71 | 0.01 | 0.27 | 3.64 | 3.74 | 3.46 | 14912496 |
| 1737502500 | 3.7 | 0.02 | 0.54 | 3.71 | 3.78 | 3.515 | 20287707 |
| 1737156900 | 3.68 | 0.05 | 1.38 | 3.79 | 3.88 | 3.64 | 17280655 |
| 1737070500 | 3.63 | -0.06 | -1.63 | 3.64 | 3.69 | 3.49 | 12202271 |
| 1736984100 | 3.69 | 0.3 | 8.85 | 3.58 | 3.77 | 3.4905 | 20562813 |
| 1736897700 | 3.39 | 0.18 | 5.61 | 3.37 | 3.53 | 3.32 | 11419149 |
| 1736811300 | 3.21 | -0.16 | -4.75 | 3.15 | 3.23 | 3.04 | 14587400 |
| 1736552100 | 3.37 | 0.01 | 0.30 | 3.31 | 3.375 | 3.15 | 10737809 |
| 1736379300 | 3.36 | -0.26 | -7.18 | 3.475 | 3.49 | 3.185 | 13101595 |
| 1736292900 | 3.62 | -0.26 | -6.70 | 3.765 | 3.86 | 3.49 | 21066775 |
| 1736206500 | 3.88 | 0.19 | 5.15 | 3.79 | 4.025 | 3.64 | 20188970 |
| 1735947300 | 3.69 | 0.57 | 18.27 | 3.1349999 | 3.71 | 3.1349999 | 18742506 |
| 1735860900 | 3.12 | 0.19 | 6.48 | 3.02 | 3.2599999 | 2.9965 | 16375842 |
| 1735688100 | 2.93 | -0.07 | -2.33 | 3.1 | 3.16 | 2.9 | 13386747 |
| 1735601700 | 3 | -0.18 | -5.66 | 3.08 | 3.09 | 2.91 | 11932573 |
| 1735342500 | 3.18 | -0.16 | -4.65 | 3.355 | 3.37 | 3.05 | 12152332 |
| 1735256100 | 3.335 | 0 | 0.15 | 3.279 | 3.42 | 3.22 | 7928367 |
| 1735077840 | 3.33 | 0.15 | 4.72 | 3.33 | 3.42 | 3.23 | 8105320 |
| 1734996900 | 3.18 | -0.17 | -5.07 | 3.33 | 3.33 | 3.15 | 10168671 |
| 1734737700 | 3.35 | -0.04 | -1.18 | 3.335 | 3.5 | 3.3 | 19149366 |
| 1734651300 | 3.39 | -0.32 | -8.63 | 3.855 | 3.88 | 3.38 | 19053210 |
| 1734564900 | 3.71 | -0.51 | -12.09 | 4.045 | 4.22 | 3.62 | 23941031 |
| 1734478500 | 4.22 | -0.09 | -2.09 | 4.359 | 4.5199999 | 4.12 | 19818692 |
| 1734392100 | 4.3099999 | 0.21 | 5.12 | 4.2 | 4.55 | 4.05 | 34317001 |
| 1734132900 | 4.1 | -0.14 | -3.30 | 4.19 | 4.2699999 | 4.08 | 11367173 |
| 1734046500 | 4.24 | -0.23 | -5.15 | 4.655 | 4.72 | 4.2001 | 17985326 |
| 1733960100 | 4.47 | 0.16 | 3.71 | 4.49 | 4.74 | 4.35 | 19066740 |
| 1733873700 | 4.3099999 | -0.22 | -4.86 | 4.51 | 4.58 | 4.25 | 14112291 |
| 1733787300 | 4.53 | -0.35 | -7.17 | 4.82 | 4.97 | 4.45 | 15651739 |
| 1733528100 | 4.88 | 0.41 | 9.17 | 4.6 | 5.15 | 4.5 | 25679754 |
| 1733441700 | 4.47 | -0.45 | -9.15 | 5.16 | 5.2 | 4.43 | 26710938 |
| 1733355300 | 4.92 | 0.57 | 13.10 | 4.42 | 4.94 | 4.41 | 21368935 |
| 1733268900 | 4.35 | -0.24 | -5.23 | 4.34 | 4.6 | 4.28 | 14578248 |
| 1733182500 | 4.59 | -0.02 | -0.43 | 4.58 | 4.84 | 4.41 | 20751335 |
| 1732917840 | 4.61 | 0.18 | 4.06 | 4.51 | 5 | 4.51 | 19914938 |
| 1732750500 | 4.43 | 0.69 | 18.45 | 3.96 | 4.48 | 3.91 | 30852512 |
| 1732664100 | 3.74 | -0.51 | -12.00 | 4.075 | 4.11 | 3.69 | 26385685 |
| 1732577700 | 4.25 | -0.19 | -4.28 | 4.5 | 4.565 | 4.15 | 20681253 |
| 1732318500 | 4.44 | 0.45 | 11.28 | 3.89 | 4.5 | 3.765 | 22669013 |
| 1732232100 | 3.99 | -0.06 | -1.48 | 4.33 | 4.43 | 3.81 | 23557353 |
| 1732145700 | 4.05 | 0.02 | 0.50 | 4.155 | 4.2099 | 3.85 | 24437695 |
| 1732059300 | 4.03 | 0.01 | 0.25 | 4.0878 | 4.2595 | 3.86 | 17118013 |
| 1731972900 | 4.0199999 | -0.25 | -5.85 | 3.9 | 4.26 | 3.7 | 21241137 |
| 1731713700 | 4.2699999 | -0.11 | -2.51 | 4.465 | 4.49 | 4.17 | 18635958 |
| 1731627300 | 4.38 | -0.26 | -5.60 | 4.84 | 4.84 | 4.34 | 16716432 |
| 1731540900 | 4.64 | -0.88 | -15.94 | 5.4 | 5.48 | 4.5311 | 38653042 |
| 1731454500 | 5.5199999 | 0.1 | 1.85 | 5.25 | 5.74 | 5.1849999 | 31793924 |
| 1731368100 | 5.42 | 1.13 | 26.34 | 5.03 | 5.5058999 | 4.97 | 59709682 |
| 1731108900 | 4.29 | 0.15 | 3.62 | 4.18 | 4.42 | 4.0599999 | 18228833 |
| 1731022500 | 4.14 | 0.04 | 0.98 | 4.075 | 4.22 | 3.97 | 15908046 |
| 1730936100 | 4.1 | 0.6 | 17.14 | 3.9696 | 4.14 | 3.77 | 20614801 |
| 1730849700 | 3.5 | 0.13 | 3.86 | 3.48 | 3.5799 | 3.4 | 12563039 |
| 1730763300 | 3.37 | -0.19 | -5.34 | 3.47 | 3.625 | 3.37 | 8973168 |
| 1730500500 | 3.56 | -0.25 | -6.56 | 3.91 | 4.1 | 3.54 | 15680710 |
| 1730414100 | 3.81 | -0.41 | -9.72 | 4.14 | 4.1475 | 3.79 | 11352490 |
| 1730327700 | 4.22 | -0.21 | -4.74 | 4.25 | 4.415 | 4.18 | 8237371 |
| 1730241300 | 4.43 | 0.12 | 2.78 | 4.38 | 4.58 | 4.33 | 15181382 |
| 1730154900 | 4.3099999 | 0.38 | 9.67 | 4.155 | 4.35 | 4.055 | 15941303 |
| 1729895700 | 3.93 | -0.07 | -1.75 | 4.055 | 4.16 | 3.87 | 13278838 |
| 1729809300 | 4 | 0.13 | 3.36 | 3.9856 | 4.15 | 3.84 | 10755181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
