ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bit Digital Inc

Bit Digital Inc (BTBT)

3.35
-0.04
(-1.18%)
Closed 23 December 8:00AM
3.38
0.03
(0.90%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-19.33174224344.194.553.32216994213.97760072CS
4-0.51-13.11053984583.895.23.32213108324.3195171CS
12-0.42-11.05263157893.85.742.91166597984.24291458CS
260.5218.18181818182.865.742.3139620193.83392245CS
52-0.02-0.5882352941183.45.741.76110627933.49820682CS
156-3.06-47.51552795036.447.520.530157553683.22984912CS
260-1.56-31.57894736844.94330.530161558426.685866CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377003.35-0.04-1.183.273.53.2319706922
17346513003.39-0.32-8.633.863.883.3819321557
17345649003.71-0.51-12.094.174.223.6224770747
17344785004.22-0.09-2.094.414.51999994.1220162632
17343921004.30999990.215.124.24.554.0534610360
17341329004.1-0.14-3.304.214.26999994.0811631270
17340465004.24-0.23-5.154.594.724.200118346956
17339601004.470.163.714.51999994.744.3519279919
17338737004.3099999-0.22-4.864.55999994.64.2514480514
17337873004.53-0.35-7.174.824.974.4516299505
17335281004.880.419.174.65.154.526027162
17334417004.47-0.45-9.155.165.24.4327768221
17333553004.920.5713.104.444.944.3921826939
17332689004.35-0.24-5.234.344.64.2814852275
17331825004.59-0.02-0.434.584.844.4121372230
17329178404.610.184.064.5154.46820327415
17327505004.430.6918.453.964.483.9131031467
17326641003.74-0.51-12.004.054.113.6926677165
17325777004.25-0.19-4.284.554.594.1520963001
17323185004.440.4511.283.894.53.76523024865
17322321003.99-0.06-1.484.334.433.8123835606
17321457004.050.020.504.164.20993.8524823738
17320593004.030.010.2544.25953.8617436578
17319729004.0199999-0.25-5.853.94.263.721757101
17317137004.2699999-0.11-2.514.51999994.544.1718984244
17316273004.38-0.26-5.604.844.8754.3417141305
17315409004.64-0.88-15.945.45.484.531139610115
17314545005.51999990.11.855.255.745.1632109683
17313681005.421.1326.345.035.50589994.9760176391
17311089004.290.153.624.184.424.059999918333033
17310225004.140.040.984.094.223.9716085247
17309361004.10.617.143.994.143.7720033321
17308497003.50.133.863.483.57993.412791064
17307633003.37-0.19-5.343.473.6253.379165799
17305005003.56-0.25-6.563.944.13.5415810770
17304141003.81-0.41-9.724.124.14753.7911616388
17303277004.22-0.21-4.744.254.4154.188405201
17302413004.430.122.784.384.584.3315538283
17301549004.30999990.389.674.154.354.05518181436
17298957003.93-0.07-1.754.0554.163.8713278838
172980930040.133.363.974.153.8411122267
17297229003.87-0.13-3.253.923.973.728309498
17296365004-0.13-3.154.074.183.939142685
17295501004.130.081.984.14.143.782514215300
17292909004.050.174.383.964.13.8610968892
17292045003.88-0.01-0.263.833.923.67513238337
17291181003.890.339.273.69753.923.5515469607
17290317003.560.278.213.3253.663.2910715929
17289453003.290.134.113.253.38823.1711856457
17286861003.160.26.762.993.192.994877437
17285997002.96-0.03-1.002.983.0052.915034071
17285133002.99-0.11-3.553.063.0952.984731926
17284269003.1-0.08-2.523.183.2253.0545002550
17283405003.18-0.19-5.643.393.473.088464414
17280813003.370.020.603.453.523.3256178099
17279949003.350.061.823.253.4353.253987380
17279085003.290.041.233.183.383.145890686
17278221003.25-0.26-7.413.523.563.189314289
17277357003.51-0.13-3.573.513.6663.4457104589
17274765003.64-0.05-1.363.83.823.67688293
17273901003.690.195.433.613.8553.6111024060
17273037003.5-0.1-2.783.543.653.456315136
17272173003.60.164.653.473.6153.329356304
17271309003.440.278.523.223.483.149651433

Your Recent History

Delayed Upgrade Clock