We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.10 | 5.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.20 | 5.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.30 | 5.00 | 2.20 | 3.65 | 0.00 | 0.00 % | 0 | 61 | - |
2.50 | 1.85 | 5.00 | 1.70 | 3.425 | 0.10 | 6.25 % | 4 | 10 | 23/11/2024 |
3.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.25 | 20.83 % | 110 | 427 | 23/11/2024 |
3.50 | 0.90 | 1.00 | 1.00 | 0.95 | 0.26 | 35.14 % | 47 | 261 | 23/11/2024 |
4.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.15 | 42.86 % | 1,087 | 930 | 23/11/2024 |
4.50 | 0.25 | 0.30 | 0.27 | 0.275 | 0.11 | 68.75 % | 1,732 | 2,265 | 23/11/2024 |
5.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 1,172 | 2,931 | 23/11/2024 |
5.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.04 | 133.33 % | 69 | 1,260 | 23/11/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 167 | 1,217 | 23/11/2024 |
6.50 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 147 | 23/11/2024 |
7.00 | 0.04 | 0.10 | 0.10 | 0.07 | 0.06 | 150.00 % | 11 | 369 | 23/11/2024 |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 112 | - |
8.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 31 | - |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 320 | - |
9.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 1 | 171 | 23/11/2024 |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 146 | 291 | 23/11/2024 |
4.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.16 | -53.33 % | 1,803 | 515 | 23/11/2024 |
4.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.30 | -46.15 % | 237 | 557 | 23/11/2024 |
5.00 | 0.05 | 0.75 | 0.67 | 0.40 | -0.38 | -36.19 % | 21 | 228 | 23/11/2024 |
5.50 | 0.60 | 1.20 | 1.14 | 0.90 | -0.06 | -5.00 % | 1 | 50 | 23/11/2024 |
6.00 | 0.80 | 2.55 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 525 | - |
6.50 | 2.05 | 3.30 | 2.10 | 2.675 | 0.75 | 55.56 % | 1 | 519 | 23/11/2024 |
7.00 | 2.55 | 4.30 | 2.85 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 2.95 | 5.50 | 3.10 | 4.225 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions