We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 3.10 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 1.60 | 2.10 | 2.27 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.65 | 0.70 | 0.75 | 0.675 | 0.05 | 7.14 % | 102 | 123 | 01/2/2025 |
3.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.02 | -6.67 % | 275 | 740 | 01/2/2025 |
3.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 782 | 738 | 01/2/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,731 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 5 | 995 | 01/2/2025 |
5.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 277 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 86 | - |
6.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 17 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 16 | - |
1.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 322 | 434 | 01/2/2025 |
3.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 352 | - |
4.00 | 0.80 | 1.35 | 0.75 | 1.075 | -0.10 | -11.76 % | 1 | 50 | 01/2/2025 |
4.50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 1.80 | 2.30 | 1.45 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.30 | 2.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions