We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.30 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.90 | 2.55 | 3.40 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 1.20 | 2.05 | 1.56 | 1.625 | 0.09 | 6.12 % | 1 | 1 | 03/1/2025 |
2.00 | 1.05 | 1.20 | 0.92 | 1.125 | 0.00 | 0.00 % | 0 | 33 | - |
2.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.15 | 33.33 % | 3 | 261 | 03/1/2025 |
3.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.10 | 100.00 % | 289 | 701 | 03/1/2025 |
3.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 144 | 665 | 03/1/2025 |
4.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 40 | 594 | 03/1/2025 |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 10 | 289 | 03/1/2025 |
5.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 591 | 03/1/2025 |
5.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 392 | - |
6.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 336 | - |
6.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 287 | - |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
7.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 195 | 797 | 03/1/2025 |
3.50 | 0.35 | 0.45 | 0.42 | 0.40 | -0.16 | -27.59 % | 74 | 266 | 03/1/2025 |
4.00 | 0.75 | 0.95 | 0.93 | 0.85 | -0.17 | -15.45 % | 43 | 508 | 03/1/2025 |
4.50 | 1.00 | 1.80 | 1.35 | 1.40 | -0.17 | -11.18 % | 1 | 2 | 03/1/2025 |
5.00 | 1.35 | 2.30 | 2.00 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.80 | 2.80 | 2.13 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.75 | 3.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions