Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotricity Inc | BTCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.00% | 1.20 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.20 | 1.29 | 1.20 | 1.25 |
BTCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.40 | 1.20 | 1.32 | 74,401 | -0.05 | -4.00% |
| 1 Month | 1.34 | 1.60 | 1.12 | 1.33 | 121,229 | -0.14 | -10.45% |
| 3 Months | 0.82 | 1.67 | 0.775 | 1.24 | 116,439 | 0.38 | 46.34% |
| 6 Months | 1.00 | 1.67 | 0.7007 | 1.19 | 68,821 | 0.20 | 20.00% |
| 1 Year | 3.6342 | 4.3698 | 0.7007 | 2.02 | 61,803 | -2.43 | -66.98% |
| 3 Years | 21.54 | 31.80 | 0.7007 | 12.28 | 162,915 | -20.34 | -94.43% |
| 5 Years | 21.54 | 31.80 | 0.7007 | 12.28 | 162,915 | -20.34 | -94.43% |
BTCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.25 | -0.05 | -4.01% | 1.31 | 1.33 | 1.25 | 55,857 |
| 03 May 2024 | 1.3022 | -0.07 | -4.95% | 1.36 | 1.36 | 1.27 | 43,738 |
| 02 May 2024 | 1.37 | 0.03 | 2.24% | 1.33 | 1.40 | 1.33 | 69,276 |
| 01 May 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.3642 | 1.28 | 66,843 |
| 30 Apr 2024 | 1.31 | 0.03 | 2.34% | 1.25 | 1.32 | 1.2499 | 136,291 |
| 27 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.3339 | 1.2201 | 130,728 |
| 26 Apr 2024 | 1.30 | -0.09 | -6.47% | 1.41 | 1.41 | 1.30 | 194,858 |
| 25 Apr 2024 | 1.39 | -0.06 | -4.14% | 1.57 | 1.57 | 1.30 | 151,578 |
| 24 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.50 | 1.60 | 1.39 | 193,187 |
| 23 Apr 2024 | 1.4599 | 0.11 | 8.14% | 1.39 | 1.5799 | 1.3147 | 102,473 |
| 20 Apr 2024 | 1.35 | -0.13 | -8.78% | 1.48 | 1.48 | 1.35 | 105,119 |
| 19 Apr 2024 | 1.48 | 0.21 | 16.54% | 1.34 | 1.4955 | 1.28 | 143,300 |
| 18 Apr 2024 | 1.27 | 0.07 | 5.83% | 1.20 | 1.37 | 1.20 | 88,832 |
| 17 Apr 2024 | 1.20 | -0.14 | -10.45% | 1.42 | 1.42 | 1.12 | 188,466 |
| 16 Apr 2024 | 1.34 | 0.19 | 16.52% | 1.17 | 1.51 | 1.16 | 563,888 |
| 13 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.20 | 1.14 | 18,297 |
| 12 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.20 | 1.20 | 1.12 | 44,026 |
| 11 Apr 2024 | 1.19 | 0.06 | 5.31% | 1.12 | 1.19 | 1.12 | 33,728 |
| 10 Apr 2024 | 1.13 | -0.07 | -5.83% | 1.22 | 1.22 | 1.13 | 18,580 |
| 09 Apr 2024 | 1.20 | -0.11 | -8.40% | 1.34 | 1.34 | 1.16 | 42,743 |
