Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgewater Bancshares Inc | BWB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 2.85% | 11.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.84 | 11.67 | 11.93 | 11.89 | 11.56 |
BWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.00 | 10.87 | 11.36 | 64,782 | 0.11 | 0.93% |
| 1 Month | 11.52 | 12.22 | 10.87 | 11.49 | 52,091 | 0.37 | 3.21% |
| 3 Months | 11.865 | 12.64 | 10.87 | 11.65 | 53,753 | 0.025 | 0.21% |
| 6 Months | 10.19 | 14.43 | 9.88 | 11.84 | 73,641 | 1.70 | 16.68% |
| 1 Year | 8.99 | 14.43 | 7.90 | 10.79 | 70,361 | 2.90 | 32.26% |
| 3 Years | 17.10 | 20.205 | 7.90 | 13.90 | 61,657 | -5.21 | -30.47% |
| 5 Years | 10.95 | 20.205 | 7.90 | 13.00 | 65,609 | 0.94 | 8.58% |
BWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.89 | 0.33 | 2.85% | 11.84 | 11.93 | 11.67 | 39,017 |
| 03 May 2024 | 11.56 | 0.40 | 3.58% | 11.34 | 11.64 | 11.255 | 44,345 |
| 02 May 2024 | 11.16 | 0.28 | 2.57% | 10.87 | 11.29 | 10.87 | 81,904 |
| 01 May 2024 | 10.88 | -0.90 | -7.64% | 11.63 | 11.67 | 10.87 | 81,061 |
| 30 Apr 2024 | 11.78 | 0.03 | 0.26% | 11.80 | 12.00 | 11.62 | 69,295 |
| 27 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.78 | 11.96 | 11.64 | 47,307 |
| 26 Apr 2024 | 11.80 | -0.29 | -2.40% | 11.79 | 12.00 | 11.62 | 94,212 |
| 25 Apr 2024 | 12.09 | 0.10 | 0.83% | 11.86 | 12.14 | 11.86 | 49,472 |
| 24 Apr 2024 | 11.99 | -0.06 | -0.50% | 12.05 | 12.14 | 11.95 | 39,464 |
| 23 Apr 2024 | 12.05 | 0.38 | 3.26% | 11.72 | 12.22 | 11.72 | 28,177 |
| 20 Apr 2024 | 11.67 | 0.34 | 3.00% | 11.27 | 11.71 | 11.27 | 61,918 |
| 19 Apr 2024 | 11.33 | 0.16 | 1.43% | 11.17 | 11.44 | 11.12 | 57,596 |
| 18 Apr 2024 | 11.17 | 0.01 | 0.09% | 11.29 | 11.34 | 11.17 | 38,498 |
| 17 Apr 2024 | 11.16 | -0.02 | -0.18% | 11.14 | 11.336 | 11.13 | 31,750 |
| 16 Apr 2024 | 11.18 | -0.13 | -1.15% | 11.28 | 11.40 | 11.16 | 39,723 |
| 13 Apr 2024 | 11.31 | 0.06 | 0.53% | 11.10 | 11.39 | 11.10 | 35,396 |
| 12 Apr 2024 | 11.25 | 0.15 | 1.35% | 11.15 | 11.29 | 11.054 | 46,684 |
| 11 Apr 2024 | 11.10 | -0.55 | -4.72% | 11.70 | 11.75 | 11.05 | 58,019 |
| 10 Apr 2024 | 11.65 | -0.02 | -0.17% | 11.67 | 11.80 | 11.57 | 55,774 |
| 09 Apr 2024 | 11.67 | 0.08 | 0.69% | 11.59 | 11.89 | 11.59 | 36,731 |
| 06 Apr 2024 | 11.59 | 0.01 | 0.09% | 11.475 | 11.755 | 11.465 | 38,469 |
| 05 Apr 2024 | 11.58 | 0.28 | 2.48% | 11.35 | 11.916 | 11.35 | 54,917 |
