We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 3.06569343066 | 13.7 | 14.21 | 13.52 | 32454 | 13.89467835 | CS |
| 4 | -0.47 | -3.22138450994 | 14.59 | 14.665 | 13.52 | 42845 | 14.0227068 | CS |
| 12 | 0.46 | 3.36749633968 | 13.66 | 15.292 | 12.43 | 52438 | 13.95581907 | CS |
| 26 | -0.48 | -3.28767123288 | 14.6 | 16 | 12.43 | 61195 | 14.48547776 | CS |
| 52 | 3.02 | 27.2072072072 | 11.1 | 16 | 10.52 | 52910 | 13.59303383 | CS |
| 156 | -3.17 | -18.3342972817 | 17.29 | 20.205 | 7.9 | 65107 | 13.28711924 | CS |
| 260 | 5.44 | 62.6728110599 | 8.68 | 20.205 | 7.9 | 60863 | 13.36257126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 14.03 | 0.08 | 0.57 | 13.95 | 14.135 | 13.83 | 29662 |
| 1742250900 | 13.95 | 0.05 | 0.36 | 14.21 | 14.21 | 13.84 | 24971 |
| 1741991700 | 13.9 | 0.18 | 1.31 | 13.84 | 13.94 | 13.7801 | 27547 |
| 1741905300 | 13.72 | -0.16 | -1.15 | 13.93 | 14.09 | 13.7 | 27462 |
| 1741818900 | 13.88 | 0.25 | 1.83 | 14.185 | 14.185 | 13.52 | 51352 |
| 1741732500 | 13.63 | -0.08 | -0.55 | 14.33 | 14.33 | 13.52 | 56143 |
| 1741646100 | 13.705 | -0.3 | -2.11 | 13.98 | 13.98 | 13.58 | 47705 |
| 1741390500 | 14 | 0.14 | 1.01 | 14.02 | 14.18 | 13.66 | 56254 |
| 1741304100 | 13.86 | 0.11 | 0.80 | 13.78 | 14.14 | 13.6 | 58154 |
| 1741217700 | 13.75 | -0.11 | -0.79 | 13.91 | 13.98 | 13.66 | 32796 |
| 1741131300 | 13.86 | -0.55 | -3.82 | 14.32 | 14.32 | 13.86 | 38513 |
| 1741044900 | 14.41 | -0.09 | -0.62 | 14.47 | 14.665 | 14.35 | 30575 |
| 1740785700 | 14.5 | 0.23 | 1.61 | 14.315 | 14.51 | 14.3135 | 22588 |
| 1740699300 | 14.27 | 0 | 0.00 | 14.21 | 14.36 | 14.21 | 24850 |
| 1740612900 | 14.27 | 0.14 | 0.99 | 14.14 | 14.34 | 14.06 | 32152 |
| 1740526500 | 14.13 | 0.11 | 0.78 | 14.13 | 14.41 | 14.08 | 59042 |
| 1740440100 | 14.02 | -0.06 | -0.43 | 14.12 | 14.21 | 14.02 | 71733 |
| 1740180900 | 14.08 | -0.23 | -1.61 | 14.48 | 14.48 | 14.03 | 66467 |
| 1740094500 | 14.31 | -0.23 | -1.58 | 14.3 | 14.435 | 14.16 | 49153 |
| 1740008100 | 14.54 | -0.18 | -1.22 | 14.59 | 14.61 | 14.445 | 44310 |
| 1739921700 | 14.72 | -0.15 | -1.01 | 14.79 | 14.91 | 14.68 | 55997 |
| 1739576100 | 14.87 | 0.12 | 0.81 | 14.995 | 15.11 | 14.68 | 64549 |
| 1739489700 | 14.75 | -0.03 | -0.20 | 14.88 | 14.88 | 14.66 | 49154 |
| 1739403300 | 14.78 | -0.43 | -2.83 | 14.98 | 15 | 14.78 | 25225 |
| 1739316900 | 15.21 | 0.23 | 1.54 | 14.88 | 15.292 | 14.85 | 64978 |
| 1739230500 | 14.98 | 0.03 | 0.20 | 15.16 | 15.16 | 14.89 | 55017 |
| 1738971300 | 14.95 | -0.17 | -1.12 | 15 | 15.05 | 14.74 | 47401 |
| 1738884900 | 15.12 | 0.51 | 3.49 | 14.61 | 15.16 | 14.61 | 162819 |
| 1738798500 | 14.61 | 0.36 | 2.53 | 14.3 | 14.69 | 14.07 | 57647 |
| 1738712100 | 14.25 | 0.47 | 3.41 | 13.75 | 14.25 | 13.75 | 36610 |
| 1738625700 | 13.78 | -0.34 | -2.41 | 13.82 | 13.94 | 13.7 | 32212 |
| 1738366500 | 14.12 | -0.1 | -0.70 | 14.15 | 14.43 | 14.03 | 52201 |
| 1738280100 | 14.22 | 0.52 | 3.80 | 13.88 | 14.74 | 13.8 | 60166 |
| 1738193700 | 13.7 | 0.04 | 0.29 | 13.66 | 13.83 | 13.38 | 36265 |
| 1738107300 | 13.66 | -0.29 | -2.08 | 13.97 | 14.2 | 13.555 | 79319 |
| 1738020900 | 13.95 | 0.41 | 3.03 | 13.55 | 14.28 | 13.525 | 178687 |
| 1737761700 | 13.54 | 0.24 | 1.80 | 13.41 | 13.61 | 13.25 | 59762 |
| 1737675300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737588900 | 13.3 | -0.14 | -1.04 | 13.33 | 13.385 | 13.195 | 54350 |
| 1737502500 | 13.44 | 0.16 | 1.20 | 13.44 | 13.55 | 13.34 | 96676 |
| 1737156900 | 13.28 | 0.12 | 0.91 | 13.31 | 13.42 | 13.05 | 38661 |
| 1737070500 | 13.16 | -0.1 | -0.75 | 13.23 | 13.27 | 13.0273 | 32851 |
| 1736984100 | 13.26 | 0.2 | 1.53 | 13.25 | 13.37 | 13.11 | 30850 |
| 1736897700 | 13.06 | 0.35 | 2.75 | 12.84 | 13.07 | 12.82 | 25205 |
| 1736811300 | 12.71 | 0.15 | 1.19 | 12.43 | 12.73 | 12.43 | 45619 |
| 1736552100 | 12.56 | -0.53 | -4.05 | 12.77 | 12.8 | 12.44 | 39537 |
| 1736379300 | 13.09 | 0.06 | 0.46 | 13.07 | 13.2 | 12.9 | 110123 |
| 1736292900 | 13.03 | -0.23 | -1.73 | 13.38 | 13.4 | 12.95 | 56629 |
| 1736206500 | 13.26 | -0.17 | -1.27 | 13.47 | 13.5 | 13.24 | 54501 |
| 1735947300 | 13.43 | 0.12 | 0.90 | 13.31 | 13.43 | 13.18 | 21938 |
| 1735860900 | 13.31 | -0.2 | -1.48 | 13.66 | 13.66 | 13.2401 | 43576 |
| 1735688100 | 13.51 | 0.11 | 0.82 | 13.43 | 13.58 | 13.33 | 41805 |
| 1735601700 | 13.4 | -0.09 | -0.67 | 13.42 | 13.64 | 13.39 | 25335 |
| 1735342500 | 13.49 | -0.26 | -1.89 | 13.75 | 13.75 | 13.35 | 70261 |
| 1735256100 | 13.75 | -0.02 | -0.15 | 13.66 | 13.86 | 13.65 | 55494 |
| 1735077840 | 13.77 | 0.04 | 0.29 | 13.78 | 13.96 | 13.645 | 17327 |
| 1734996900 | 13.73 | -0.1 | -0.72 | 13.79 | 13.98 | 13.65 | 45044 |
| 1734737700 | 13.83 | -0.04 | -0.29 | 13.76 | 14.12 | 13.55 | 313761 |
| 1734651300 | 13.87 | -0.41 | -2.87 | 14.59 | 14.6 | 13.85 | 58111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
