We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0877192982456 | 11.4 | 11.4 | 11.39 | 44 | 11.39495413 | CS |
| 4 | 0.009 | 0.0790791670328 | 11.381 | 11.4301 | 11.35 | 1627 | 11.40570536 | CS |
| 12 | 0.07 | 0.618374558304 | 11.32 | 12.51 | 11.32 | 6498 | 11.41513487 | CS |
| 26 | 0.27 | 2.42805755396 | 11.12 | 12.51 | 11.12 | 6487 | 11.32133441 | CS |
| 52 | 0.61 | 5.6586270872 | 10.78 | 12.51 | 10.76 | 11169 | 11.12474952 | CS |
| 156 | 0.82 | 7.7578051088 | 10.57 | 12.51 | 9.87 | 20313 | 10.53545752 | CS |
| 260 | 0.82 | 7.7578051088 | 10.57 | 12.51 | 9.87 | 20313 | 10.53545752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 142 |
| 1728599700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1728513300 | 11.39 | -0.01 | -0.09 | 11.39 | 11.39 | 11.39 | 110 |
| 1728426900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728340500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 114 |
| 1728081300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727994900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727908500 | 11.4 | 0 | 0.00 | 11.39 | 11.4 | 11.39 | 28 |
| 1727822100 | 11.4 | -0.03 | -0.26 | 11.43 | 11.43 | 11.4 | 25017 |
| 1727735700 | 11.4301 | 0 | 0.00 | 11.4301 | 11.4301 | 11.4301 | 51 |
| 1727476500 | 11.4301 | 0 | 0.00 | 11.4301 | 11.4301 | 11.4301 | 0 |
| 1727390100 | 11.4301 | 0.03 | 0.26 | 11.3561 | 11.4301 | 11.35 | 6430 |
| 1727303700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 89 |
| 1727217300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727130900 | 11.4 | 0.02 | 0.17 | 11.35 | 11.4 | 11.35 | 274 |
| 1726871700 | 11.381 | 0 | 0.00 | 11.4 | 11.4 | 11.381 | 168 |
| 1726785300 | 11.381 | 0 | 0.00 | 11.37 | 11.381 | 11.37 | 89 |
| 1726698900 | 11.381 | 0 | 0.00 | 11.35 | 11.381 | 11.35 | 7 |
| 1726612500 | 11.381 | 0 | 0.00 | 11.381 | 11.381 | 11.381 | 71 |
| 1726526100 | 11.381 | 0 | 0.00 | 11.381 | 11.381 | 11.381 | 37 |
| 1726266900 | 11.381 | 0 | 0.00 | 11.381 | 11.381 | 11.381 | 71 |
| 1726180500 | 11.381 | -0.02 | -0.17 | 11.385 | 11.385 | 11.381 | 1083 |
| 1726094100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 69 |
| 1726007700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 55 |
| 1725921300 | 11.4 | 0.01 | 0.04 | 11.37 | 11.4 | 11.37 | 3424 |
| 1725662100 | 11.395 | 0.03 | 0.22 | 11.45 | 11.45 | 11.395 | 4001 |
| 1725575700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 2 |
| 1725489300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1725402900 | 11.37 | -0.02 | -0.18 | 11.39 | 11.39 | 11.37 | 118 |
| 1725057300 | 11.39 | 0.02 | 0.18 | 11.37 | 11.39 | 11.37 | 335 |
| 1724970900 | 11.37 | -0.01 | -0.04 | 11.39 | 11.39 | 11.37 | 362 |
| 1724884500 | 11.375 | -0.02 | -0.13 | 11.39 | 11.39 | 11.36 | 34160 |
| 1724798100 | 11.39 | 0.02 | 0.18 | 11.37 | 11.39 | 11.3699 | 37290 |
| 1724711700 | 11.37 | -0.01 | -0.09 | 11.37 | 11.37 | 11.36 | 52293 |
| 1724452500 | 11.38 | -0.31 | -2.65 | 11.69 | 11.69 | 11.38 | 88800 |
| 1724366100 | 11.6899 | 0.16 | 1.39 | 11.66 | 11.69 | 11.4301 | 1357 |
| 1724279700 | 11.5293 | 0.06 | 0.48 | 11.5293 | 11.68 | 11.5293 | 331 |
| 1724193300 | 11.474 | 0.02 | 0.21 | 11.67 | 11.67 | 11.44 | 826 |
| 1724106900 | 11.45 | -0.35 | -3.00 | 11.41 | 11.555 | 11.41 | 14633 |
| 1723847700 | 11.804 | 0.18 | 1.58 | 11.41 | 12.51 | 11.39 | 5731 |
| 1723761300 | 11.62 | 0.09 | 0.78 | 11.42 | 11.62 | 11.41 | 660 |
| 1723674900 | 11.53 | -0.17 | -1.45 | 11.53 | 11.53 | 11.49 | 353 |
| 1723588500 | 11.7 | 0 | 0.00 | 11.76 | 11.76 | 11.7 | 573 |
| 1723502100 | 11.7 | 0.29 | 2.54 | 11.51 | 11.97 | 11.51 | 12183 |
| 1723242900 | 11.41 | -0.19 | -1.64 | 11.6 | 11.6 | 11.35 | 2633 |
| 1723156500 | 11.6 | 0.05 | 0.43 | 11.45 | 11.6 | 11.35 | 1611 |
| 1723070100 | 11.55 | -0.11 | -0.94 | 11.98 | 12 | 11.5 | 32071 |
| 1722983700 | 11.66 | 0.3 | 2.64 | 11.51 | 11.66 | 11.51 | 1104 |
| 1722897300 | 11.36 | -0.04 | -0.35 | 11.44 | 11.45 | 11.36 | 6711 |
| 1722638100 | 11.4 | 0.05 | 0.44 | 11.38 | 11.4 | 11.355 | 12958 |
| 1722551700 | 11.35 | 0 | 0.00 | 11.38 | 11.38 | 11.35 | 37 |
| 1722465300 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.35 | 94 |
| 1722378900 | 11.35 | 0 | 0.00 | 11.37 | 11.37 | 11.35 | 70 |
| 1722292500 | 11.35 | 0 | 0.00 | 11.33 | 11.35 | 11.33 | 291 |
| 1722033300 | 11.35 | -0.01 | -0.09 | 11.34 | 11.35 | 11.33 | 11966 |
| 1721946900 | 11.36 | 0 | 0.00 | 11.34 | 11.36 | 11.34 | 20 |
| 1721860500 | 11.36 | 0.02 | 0.18 | 11.34 | 11.37 | 11.335 | 4373 |
| 1721774100 | 11.34 | -0.14 | -1.22 | 11.52 | 11.52 | 11.34 | 5626 |
| 1721687700 | 11.48 | 0.15 | 1.35 | 11.37 | 11.48 | 11.33 | 2620 |
| 1721428500 | 11.3266 | 0.03 | 0.24 | 11.31 | 11.33 | 11.31 | 16273 |
| 1721342100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3656 |
| 1721255700 | 11.3 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 3404 |
| 1721169300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 20021 |
| 1721082900 | 11.3 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 25901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
