byNordic Acquisition Quote - BYNO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.43

Bid

10.45

Offer

12.42

Volume

79,886

11.43 Day's Range 11.45

10.86 52 Week Range 12.51

Market Cap

51.735M

Previous Close

11.43

Open

11.45

Last Trade

100

11.43

Last Trade Time

Financial Volume

US$ 913,110

VWAP

11.4302

Average Volume (3m)

14,234

Shares Outstanding

4,526,272

Dividend Yield

PE Ratio

15.19

Earnings Per Share (EPS)

0.75

Revenue

Net Profit

3.41M

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was US$11.43. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 10.86 to US$ 12.51.

byNordic Acquisition currently has 4,526,272 shares in issue. The market capitalisation of byNordic Acquisition is US$51.74 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 15.19.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Nov. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

byNordic Acquisition Corporation Signs Letter of Intent for Business Combination with Sivers Semiconductors’ Wholly Owned Photonics Subsidiary

NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (“byNordic”, Nasdaq: BYNO), a publicly traded special purpose acquisition company, has signed a non-binding Letter of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.43	11.46	11.39	86035	11.42987754	CS
4	0.03	0.263157894737	11.4	11.46	11.36	28723	11.42498244	CS
12	-0.26	-2.22412318221	11.69	11.69	11.35	14234	11.4121707	CS
26	0.26	2.32766338406	11.17	12.51	11.15	10566	11.3770133	CS
52	0.53	4.8623853211	10.9	12.51	10.86	13409	11.18131464	CS
156	0.86	8.1362346263	10.57	12.51	9.87	20424	10.57495513	CS
260	0.86	8.1362346263	10.57	12.51	9.87	20424	10.57495513	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M