ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
0.00%
S&P ASX All Technology
3,730.60
0.00%
Brent Oil
69.265
-2.49%
US Dollar vs AUD
1.57718
-1.14%
Bitcoin
89,809.40
2.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. byNordic Acquisition Corporation (BYNO) Share Price

byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNO)

byNordic Acquisition Corporation (PK)
11.15
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.15
Bid
11.20
Offer
11.50
Volume
-
0.00 Day's Range 0.00
11.04 52 Week Range 12.51
Market Cap
50.468M
Previous Close
11.15
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,676
Shares Outstanding
4,526,272
Dividend Yield
-
PE Ratio
14.81
Earnings Per Share (EPS)
0.75
Revenue
-
Net Profit
3.41M

About byNordic Acquisition Corporation

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
-
byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was US$11.15. Over the last year, byNordic Acquisition shares have traded in a share price range of US$ 11.04 to US$ 12.51.

byNordic Acquisition currently has 4,526,272 shares in issue. The market capitalisation of byNordic Acquisition is US$50.47 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 14.81.

Ask ADVFN Intelligence (AI)

BYNO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.1511.1511.1500CS
4-0.21-1.848591549311.3611.3811.15151011.32178964CS
12-0.28-2.4496937882811.4311.4411.15167611.37432998CS
26-0.22-1.9349164467911.3711.4611.15803711.42080702CS
520.09020.81556628510511.059812.5111.041071211.27930104CS
1560.585.4872280037810.5712.519.871890710.59698544CS
2600.585.4872280037810.5712.519.871890710.59698544CS

BYNO - Frequently Asked Questions (FAQ)

What is the current byNordic Acquisition share price?
The current share price of byNordic Acquisition is US$ 11.15
How many byNordic Acquisition shares are in issue?
byNordic Acquisition has 4,526,272 shares in issue
What is the market cap of byNordic Acquisition?
The market capitalisation of byNordic Acquisition is USD 50.47M
What is the 1 year trading range for byNordic Acquisition share price?
byNordic Acquisition has traded in the range of US$ 11.04 to US$ 12.51 during the past year
What is the PE ratio of byNordic Acquisition?
The price to earnings ratio of byNordic Acquisition is 14.81
What is the reporting currency for byNordic Acquisition?
byNordic Acquisition reports financial results in USD
What is the latest annual profit for byNordic Acquisition?
The latest annual profit of byNordic Acquisition is USD 3.41M
What is the registered address of byNordic Acquisition?
The registered address for byNordic Acquisition is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
Which industry sector does byNordic Acquisition operate in?
byNordic Acquisition operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 2.7996
(117.02%)
158.46M
BOWNUBowen Acquisition Corporation
US$ 6.49
(71.69%)
89.06k
CMRXChimerix Inc
US$ 8.4475
(70.31%)
114.25M
ARBBARB IOT Group Ltd
US$ 0.8561
(64.63%)
82.78M
CDXCChromaDex Corporation
US$ 8.80
(57.14%)
17.11M
CUTRCutera Inc
US$ 0.1423
(-54.74%)
14.66M
XCURExicure Inc
US$ 9.96
(-30.25%)
122.51k
LBGJLi Bang International Corporation Inc
US$ 1.48
(-26.00%)
226.6k
HYFMHydrofarm Holdings Group Inc
US$ 3.6001
(-21.57%)
89.42k
GLSTUGlobal Star Acquisition Inc
US$ 5.77
(-21.39%)
2.63k
NVDANVIDIA Corporation
US$ 117.9501
(1.69%)
216.03M
GVVisionary Holdings Inc
US$ 2.8298
(119.36%)
158.54M
ADTXAditxt Inc
US$ 0.05605
(12.55%)
148.26M
CMRXChimerix Inc
US$ 8.44
(70.16%)
114.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.9488
(3.63%)
101.77M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Looks like VIX LITS 22.00 ? Make or Break at 22??
SPY
georgie18 georgie18 4 minutes ago
DPRO...$2.20...🥳... https://schrts.co/MbtJfXFR ...Reversal Candle off the $1.80 range bottom
DPRO
Diamondhands45 Diamondhands45 4 minutes ago
Yah than why is no one buying on this HUGE NEWS?  
RITE
eastunder eastunder 4 minutes ago
Earnings updated 3-2-25

Plug Power (PLUG) reported a loss of $1.65 per share on revenue of $191.47 million for the fourth quarter ended December 2024. The consensus estimate was a loss of $0.23 per share on revenue of $260.18 million. The Earnings Whisper number was a loss of $0.27 pe
AMD AMZN CMG
ilovetech ilovetech 4 minutes ago
Well said.
NWBO
Smartypants2 Smartypants2 4 minutes ago
Last time I checked, a calendar week was 7 days long and the OTC trading week was 5 days long. What kind of week ends on Wednesday?
XERI
Huggy Bear Huggy Bear 5 minutes ago
Not a lick.
KEGS
JD400 JD400 5 minutes ago
Looks like that Rob dude got the gold bug bad.

Did you see his face light up in excitement when they called him out in that video 🤩

Mucho High Grade mummmm

https://www.youtube.com/watch?v=8dDhO4wS-0k



MUX
janice shell janice shell 6 minutes ago
LOLOLOL!! That's okay. I feel I need the exercise I get grating pepper by hand.
Screech691 Screech691 6 minutes ago
SGTM’s Deer Soil is an attractant that makes hunting easier and more sustainable. It helps hunters attract deer naturally, without resorting to harmful chemicals or unnatural additives. A win for hunters who care about both their sport and the environment.
SGTM
ptk123 ptk123 6 minutes ago
I think you're worse than them. Do you have something Concrete to add,  something factual or are you just guessing and trying to pump it? Either way you're just as bad as them with statements like that
CNNA
Screech691 Screech691 6 minutes ago
SGTM’s Water-Less Garden system is an investment in both the environment and your garden’s future. This eco-friendly solution requires less water, making it a practical choice for anyone looking to reduce their water consumption while maintaining a beautiful garden.
SGTM
barnyarddog barnyarddog 6 minutes ago
https://www.fubo.tv/welcome
FUBO
ducci1 ducci1 6 minutes ago
Riddin 581P .44? EOD ??
SPY
I-Glow I-Glow 6 minutes ago
With your fake lawsuit filing at the State level only allows you to attempt to collect in that state only. You have to go through each state you are trying to collect in.

But the smartest option is file a Securities Fraud lawsuit in Federal Court. It doesn't have to be a Class Action
ENZC
LutherTiggs LutherTiggs 6 minutes ago
X, you stated "I look for a windshield presentation, not a rear view mirror with excuses."

I could not agree more! I understand the angst of those who feel they were misled in the past...and I get it. In hindsight, we all would have made different investment decisions at the very le
LWLG
doccjc doccjc 6 minutes ago
Slow accumulation today in anticipation of the 90 day human trial results, and the 30 day human trial results on the second set of patients?Quarterly/yearly update also due this month. I wouldn't be surprised if the IDE is submitted shortly after the 90 day is released.
RDGL
Jetmek_03052 Jetmek_03052 7 minutes ago
There's getting to be a lot of BLUE (showing Netlist WINS) in that Stokd litigation chart!
NLST
JusDePomme JusDePomme 7 minutes ago
.001+ possible if new hit tomorrow
PSWW
PutzMueler PutzMueler 8 minutes ago
As long as we get above $2.20 I don’t care if it sputters or powers through this last hour. Haha
NB
100lbStriper 100lbStriper 8 minutes ago
when you get time update your sticky with this new one..........
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175890042
NLST
hweb2 hweb2 9 minutes ago
Think it's 1 good quarter in a row on JVA. Looks like fiscal Q3 woulda been a loss from operations without the sizable hedging gain (below). But who cares...stock is rocking on momentum. Up 14% just today! Maybe fiscal Q1 in a couple weeks will be a blockbuster. I'd be cautious with the huge ru
JVA
ducci1 ducci1 9 minutes ago
Charts: Recap---SPX Closed both Gaps!---Next Up 15 min Red Line ???
SPY
i_like_bb_stock i_like_bb_stock 9 minutes ago
ASBP took a starter here finding bottom tight range signaling bottom, bounce soon
ASBP
Doubledown75 Doubledown75 9 minutes ago
Yes
I bet we see some selling at close
SPY

Your Recent History

NASDAQ
BYNO
byNordic Acquisition
TG
A2RZQD
Lloyds Banking
LSE
GTE
Gran Tierra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads