Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers California Municipal Bonds ETF | CA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.82 | 18:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 |
CA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 24.98 | 24.82 | 24.84 | 79 | -0.07 | -0.28% |
| 1 Month | 25.00 | 25.05 | 24.82 | 24.89 | 187 | -0.18 | -0.72% |
| 3 Months | 25.32 | 26.77 | 24.82 | 25.20 | 461 | -0.50 | -1.97% |
| 6 Months | 25.24 | 26.77 | 24.82 | 25.27 | 13,459 | -0.42 | -1.66% |
| 1 Year | 25.24 | 26.77 | 24.82 | 25.27 | 13,459 | -0.42 | -1.66% |
| 3 Years | 25.24 | 26.77 | 24.82 | 25.27 | 13,459 | -0.42 | -1.66% |
| 5 Years | 25.24 | 26.77 | 24.82 | 25.27 | 13,459 | -0.42 | -1.66% |
CA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.82 | -0.10 | -0.40% | 24.82 | 24.82 | 24.82 | 2 |
| 25 Apr 2024 | 24.92 | -0.03 | -0.10% | 24.92 | 24.92 | 24.92 | 12 |
| 24 Apr 2024 | 24.9459 | 0.10 | 0.41% | 24.98 | 24.98 | 24.9459 | 1 |
| 23 Apr 2024 | 24.845 | 0.00 | 0.02% | 24.90 | 24.90 | 24.845 | 0 |
| 20 Apr 2024 | 24.84 | -0.12 | -0.48% | 24.89 | 24.89 | 24.84 | 300 |
| 19 Apr 2024 | 24.96 | 0.05 | 0.18% | 25.01 | 25.01 | 24.85 | 203 |
| 18 Apr 2024 | 24.915 | 0.02 | 0.10% | 24.915 | 24.915 | 24.915 | 0 |
| 17 Apr 2024 | 24.89 | -0.01 | -0.02% | 24.89 | 24.89 | 24.89 | 0 |
| 16 Apr 2024 | 24.896 | -0.02 | -0.07% | 24.896 | 24.896 | 24.896 | 3 |
| 13 Apr 2024 | 24.9131 | 0.06 | 0.23% | 24.9131 | 24.9131 | 24.9131 | 2 |
| 12 Apr 2024 | 24.855 | 0.01 | 0.04% | 24.82 | 24.855 | 24.82 | 24 |
| 11 Apr 2024 | 24.845 | -0.12 | -0.47% | 24.86 | 24.86 | 24.845 | 518 |
| 10 Apr 2024 | 24.9613 | -0.02 | -0.07% | 24.98 | 24.98 | 24.9613 | 12 |
| 09 Apr 2024 | 24.98 | 0.09 | 0.34% | 24.94 | 24.98 | 24.94 | 166 |
| 06 Apr 2024 | 24.895 | -0.16 | -0.62% | 24.99 | 24.99 | 24.895 | 1,506 |
| 05 Apr 2024 | 25.05 | 0.13 | 0.52% | 25.05 | 25.05 | 24.97 | 39 |
| 04 Apr 2024 | 24.92 | -0.08 | -0.32% | 24.91 | 24.92 | 24.91 | 17 |
| 03 Apr 2024 | 25.00 | -0.07 | -0.28% | 25.00 | 25.00 | 25.00 | 2 |
| 02 Apr 2024 | 25.07 | -0.16 | -0.63% | 25.07 | 25.07 | 25.07 | 0 |
| 29 Mar 2024 | 25.2294 | 0.02 | 0.08% | 25.2294 | 25.2294 | 25.2294 | 1,351 |
| 28 Mar 2024 | 25.21 | 0.01 | 0.04% | 25.21 | 25.21 | 25.21 | 1 |
| 27 Mar 2024 | 25.20 | -0.03 | -0.12% | 25.23 | 25.23 | 25.20 | 1 |
