Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cara Therapeutics Inc | CARA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0157 | -2.24% | 0.6843 | 08:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.7264 | 0.6843 | 0.70 |
CARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.7394 | 0.64 | 0.6942739 | 280,808 | -0.0007 | -0.10% |
| 1 Month | 0.9114 | 0.949 | 0.6311 | 0.7797853 | 339,092 | -0.2271 | -24.92% |
| 3 Months | 0.5499 | 1.15 | 0.515 | 0.8221559 | 639,070 | 0.1344 | 24.44% |
| 6 Months | 1.23 | 1.40 | 0.50 | 0.8212183 | 713,192 | -0.5457 | -44.37% |
| 1 Year | 3.93 | 4.6699 | 0.50 | 2.09 | 864,464 | -3.25 | -82.59% |
| 3 Years | 26.40 | 27.07 | 0.50 | 8.33 | 760,021 | -25.72 | -97.41% |
| 5 Years | 19.38 | 29.6473 | 0.50 | 12.18 | 701,808 | -18.70 | -96.47% |
CARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.6843 | -0.0157 | -2.24% | 0.69 | 0.7264 | 0.68 | 169,234 |
| 26 Apr 2024 | 0.70 | 0.0284 | 4.23% | 0.66 | 0.7168 | 0.64 | 308,130 |
| 25 Apr 2024 | 0.6716 | -0.0355 | -5.02% | 0.7165 | 0.72 | 0.6613 | 216,115 |
| 24 Apr 2024 | 0.7071 | -0.0233 | -3.19% | 0.7187 | 0.73 | 0.70 | 181,919 |
| 23 Apr 2024 | 0.7304 | 0.0694 | 10.50% | 0.66 | 0.7394 | 0.65 | 346,161 |
| 20 Apr 2024 | 0.661 | -0.029 | -4.20% | 0.685 | 0.6958 | 0.65 | 351,717 |
| 19 Apr 2024 | 0.69 | -0.0419 | -5.72% | 0.73 | 0.7361 | 0.68 | 363,143 |
| 18 Apr 2024 | 0.7319 | 0.0229 | 3.23% | 0.709 | 0.7481 | 0.70 | 184,641 |
| 17 Apr 2024 | 0.709 | -0.001 | -0.14% | 0.7099 | 0.712 | 0.6311 | 576,249 |
| 16 Apr 2024 | 0.71 | -0.0541 | -7.08% | 0.765 | 0.7839 | 0.70 | 439,611 |
| 13 Apr 2024 | 0.7641 | -0.0465 | -5.74% | 0.81 | 0.83 | 0.7574 | 306,332 |
| 12 Apr 2024 | 0.8106 | -0.0014 | -0.17% | 0.8015 | 0.8289 | 0.8015 | 214,481 |
| 11 Apr 2024 | 0.812 | -0.02 | -2.40% | 0.825 | 0.8263 | 0.8043 | 304,897 |
| 10 Apr 2024 | 0.832 | 0.0065 | 0.79% | 0.8536 | 0.8592 | 0.82 | 272,487 |
| 09 Apr 2024 | 0.8255 | -0.049 | -5.60% | 0.8615 | 0.88 | 0.7355 | 579,089 |
| 06 Apr 2024 | 0.8745 | 0.0487 | 5.90% | 0.8258 | 0.8945 | 0.8121 | 432,610 |
| 05 Apr 2024 | 0.8258 | -0.0816 | -8.99% | 0.9174 | 0.945 | 0.81 | 470,436 |
| 04 Apr 2024 | 0.9074 | -0.0121 | -1.32% | 0.94 | 0.949 | 0.8778 | 318,550 |
| 03 Apr 2024 | 0.9195 | 0.0095 | 1.04% | 0.9047 | 0.929 | 0.89 | 247,309 |
| 02 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.9114 | 0.9402 | 0.86 | 328,868 |
| 29 Mar 2024 | 0.91 | 0.041 | 4.72% | 0.853 | 0.96 | 0.85 | 637,269 |
| 28 Mar 2024 | 0.869 | 0.1388 | 19.01% | 0.77 | 0.876434 | 0.7501 | 569,185 |
