Volume | 285 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cara Therapeutics Inc | CARA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.869 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 285 | - | 0.50 - 5.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:06:31 | 7 | US$ 0.9099 | USD |
Cara Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
47.55M | 54.66M | - | 41.87M | -85.47M | -1.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cara Therapeutics News
Historical CARA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.94 | 0.723 | 0.8168942 | 433,982 | 0.01 | 1.11% |
1 Month | 0.89 | 1.15 | 0.723 | 0.9118412 | 731,641 | 0.02 | 2.25% |
3 Months | 0.6801 | 1.15 | 0.50 | 0.7584632 | 728,337 | 0.2299 | 33.80% |
6 Months | 1.69 | 1.74 | 0.50 | 0.8843011 | 723,994 | -0.78 | -46.15% |
1 Year | 5.04 | 5.20 | 0.50 | 2.26 | 885,345 | -4.13 | -81.94% |
3 Years | 20.04 | 29.6473 | 0.50 | 9.54 | 800,065 | -19.13 | -95.46% |
5 Years | 18.84 | 29.6473 | 0.50 | 12.37 | 707,034 | -17.93 | -95.17% |