Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 4 | 1.61 | 10.4749512036 | 15.37 | 18.03 | 15 | 25699 | 16.80431544 | CS |
| 12 | 2.085 | 13.9979859013 | 14.895 | 18.03 | 14.62 | 29337 | 15.71245133 | CS |
| 26 | 5.25 | 44.7570332481 | 11.73 | 18.03 | 11.26 | 41918 | 14.24296063 | CS |
| 52 | 6.35 | 59.7365945437 | 10.63 | 18.03 | 10.33 | 41552 | 13.05423148 | CS |
| 156 | -1.32 | -7.2131147541 | 18.3 | 19 | 8.59 | 47663 | 13.29894253 | CS |
| 260 | 0.78 | 4.81481481481 | 16.2 | 19.59 | 8.59 | 36925 | 13.8520134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732750500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732664100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732577700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732318500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732232100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732145700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732059300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731972900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731713700 | 16.98 | -0.11 | -0.64 | 17.19 | 17.28 | 16.97 | 51801 |
| 1731627300 | 17.09 | -0.17 | -0.98 | 17.35 | 17.35 | 17.08 | 36984 |
| 1731540900 | 17.26 | -0.1 | -0.58 | 17.57 | 17.59 | 17.25 | 29670 |
| 1731454500 | 17.36 | 0.01 | 0.06 | 17.33 | 17.47 | 17.245 | 43633 |
| 1731368100 | 17.35 | 0.34 | 2.00 | 17.17 | 17.51 | 17.17 | 39650 |
| 1731108900 | 17.01 | 0.09 | 0.53 | 17.08 | 17.24 | 16.739999 | 32892 |
| 1731022500 | 16.92 | -0.58 | -3.31 | 17.54 | 17.68 | 16.92 | 41354 |
| 1730936100 | 17.5 | 1.89 | 12.11 | 16.2 | 18.03 | 16.02 | 107625 |
| 1730849700 | 15.61 | 0.48 | 3.17 | 15.12 | 15.65 | 15.12 | 50824 |
| 1730763300 | 15.13 | 0.1 | 0.67 | 15.03 | 15.41 | 15.03 | 31718 |
| 1730500500 | 15.03 | -0.18 | -1.18 | 15.37 | 15.395 | 15 | 27744 |
| 1730414100 | 15.21 | -0.23 | -1.49 | 15.49 | 15.49 | 15.2 | 25160 |
| 1730327700 | 15.44 | 0.35 | 2.32 | 15.09 | 15.5115 | 15.04 | 22114 |
| 1730241300 | 15.09 | 0.18 | 1.21 | 14.81 | 15.09 | 14.81 | 22126 |
| 1730154900 | 14.91 | 0.06 | 0.40 | 14.93 | 15.06 | 14.895 | 23079 |
| 1729895700 | 14.85 | -0.27 | -1.79 | 15.24 | 15.24 | 14.85 | 16532 |
| 1729809300 | 15.12 | -0.28 | -1.82 | 16.059999 | 16.059999 | 15.015 | 34914 |
| 1729722900 | 15.4 | 0.17 | 1.12 | 15.28 | 15.48 | 15.05 | 14509 |
| 1729636500 | 15.23 | 0.04 | 0.26 | 15.13 | 15.29 | 15.07 | 17198 |
| 1729550100 | 15.19 | -0.48 | -3.06 | 15.63 | 15.8 | 15.19 | 22598 |
| 1729290900 | 15.67 | -0.18 | -1.10 | 15.92 | 15.94 | 15.58 | 60901 |
| 1729204500 | 15.845 | 0.06 | 0.35 | 15.89 | 15.89 | 15.75 | 19200 |
| 1729118100 | 15.79 | 0.19 | 1.22 | 15.78 | 15.9 | 15.75 | 25705 |
| 1729031700 | 15.6 | 0.1 | 0.65 | 15.53 | 15.85 | 15.53 | 34793 |
| 1728945300 | 15.5 | 0.17 | 1.11 | 15.44 | 15.72 | 15.25 | 18841 |
| 1728686100 | 15.33 | 0.34 | 2.27 | 15.07 | 15.51 | 15 | 23445 |
| 1728599700 | 14.99 | -0.02 | -0.13 | 14.9 | 15.03 | 14.88 | 19616 |
| 1728513300 | 15.01 | 0.06 | 0.40 | 14.93 | 15.25 | 14.91 | 15785 |
| 1728426900 | 14.95 | -0.05 | -0.33 | 15.09 | 15.3512 | 14.88 | 21817 |
| 1728340500 | 15 | -0.01 | -0.07 | 14.96 | 15.19 | 14.87 | 15306 |
| 1728081300 | 15.01 | 0.18 | 1.21 | 15.03 | 15.26 | 14.97 | 21125 |
| 1727994900 | 14.83 | -0.11 | -0.74 | 14.96 | 15 | 14.66 | 20873 |
| 1727908500 | 14.94 | -0.22 | -1.45 | 15.13 | 15.29 | 14.91 | 25180 |
| 1727822100 | 15.16 | -0.36 | -2.32 | 15.49 | 15.49 | 15.04 | 38156 |
| 1727735700 | 15.52 | 0.29 | 1.87 | 15.21 | 15.65 | 15.21 | 26937 |
| 1727476500 | 15.235 | 0.07 | 0.49 | 15.33 | 15.41 | 15.15 | 19229 |
| 1727390100 | 15.16 | 0 | 0.00 | 15.32 | 15.42 | 15.08 | 37476 |
| 1727303700 | 15.16 | -0.13 | -0.85 | 15.33 | 15.33 | 15.07 | 25546 |
| 1727217300 | 15.29 | -0.09 | -0.59 | 15.45 | 15.59 | 15.29 | 26796 |
| 1727130900 | 15.38 | -0.15 | -0.97 | 15.57 | 15.75 | 15.37 | 30026 |
| 1726871700 | 15.53 | -0.32 | -1.99 | 15.7 | 15.85 | 15.38 | 130920 |
| 1726785300 | 15.845 | 0.32 | 2.03 | 15.84 | 15.96 | 15.47 | 36877 |
| 1726698900 | 15.53 | 0.03 | 0.19 | 15.46 | 15.885 | 15.35 | 57545 |
| 1726612500 | 15.5 | -0.01 | -0.06 | 15.69 | 15.8 | 15.475 | 39870 |
| 1726526100 | 15.51 | 0.14 | 0.91 | 15.43 | 15.758 | 15.315 | 26791 |
| 1726266900 | 15.37 | 0.4 | 2.67 | 15.18 | 15.47 | 14.96 | 47165 |
| 1726180500 | 14.97 | 0.05 | 0.34 | 15.04 | 15.09 | 14.86 | 28132 |
| 1726094100 | 14.92 | -0.06 | -0.40 | 14.86 | 14.99 | 14.69 | 33257 |
| 1726007700 | 14.98 | 0.17 | 1.15 | 14.81 | 15.19 | 14.7 | 45713 |
| 1725921300 | 14.81 | 0.08 | 0.54 | 14.78 | 15.025 | 14.78 | 40516 |
| 1725662100 | 14.73 | -0.1 | -0.67 | 14.85 | 15.04 | 14.62 | 39148 |
| 1725575700 | 14.83 | -0.05 | -0.34 | 14.99 | 15.16 | 14.73 | 25208 |
| 1725489300 | 14.88 | -0.06 | -0.40 | 14.95 | 15.3768 | 14.7194 | 34163 |
| 1725402900 | 14.94 | -0.07 | -0.47 | 14.9 | 15.16 | 14.86 | 28615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
