We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 12 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 26 | 3.84 | 29.2237442922 | 13.14 | 18.03 | 13 | 19721 | 15.31925479 | CS |
| 52 | 5.48 | 47.652173913 | 11.5 | 18.03 | 10.33 | 30936 | 13.3092388 | CS |
| 156 | -1.1 | -6.08407079646 | 18.08 | 19 | 8.59 | 46756 | 13.19926558 | CS |
| 260 | 1.64 | 10.6910039113 | 15.34 | 19.59 | 8.59 | 36707 | 13.83052816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738884900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738798500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738712100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738625700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738366500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738280100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738193700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738107300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738020900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737761700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737675300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737588900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737502500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737156900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737070500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736984100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736897700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736811300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736552100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736379300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736292900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736206500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735947300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735860900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735688100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735601700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735342500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735256100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735077840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734996900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734737700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734651300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734564900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734478500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734392100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734132900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734046500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733960100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733873700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733787300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733528100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733441700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733355300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733268900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733182500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732917840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732750500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732664100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732577700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732318500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732232100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732145700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732059300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731972900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731713700 | 16.98 | -0.11 | -0.64 | 17.19 | 17.28 | 16.97 | 51801 |
| 1731627300 | 17.09 | -0.17 | -0.98 | 17.35 | 17.35 | 17.08 | 36984 |
| 1731540900 | 17.26 | -0.1 | -0.58 | 17.57 | 17.59 | 17.25 | 29670 |
| 1731454500 | 17.36 | 0.01 | 0.06 | 17.33 | 17.47 | 17.245 | 43633 |
| 1731368100 | 17.35 | 0.34 | 2.00 | 17.17 | 17.51 | 17.17 | 39650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
