Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 35,912 |
|
|||||
| News | - | ||||||
| Day High | 10.68 | Low High |
|||||
| Day Low | 10.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colony Bankcorp Inc | CBAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.72% | 10.63 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.42 | 10.33 | 10.68 | 10.63 | 10.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 507 | 35,912 | US$ 10.49 | US$ 376,651 | - | 8.59 - 13.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:55 | priorref | 112 | US$ 10.63 | USD |
Colony Bankcorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 187.17M | 17.56M | - | 113.88M | 21.75M | 1.24 | 8.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Colony Bankcorp News
Historical CBAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.76 | 10.33 | 10.54 | 28,110 | 0.11 | 1.05% |
| 1 Month | 11.33 | 11.63 | 10.33 | 10.85 | 28,344 | -0.70 | -6.18% |
| 3 Months | 13.25 | 13.4299 | 10.33 | 11.28 | 37,120 | -2.62 | -19.77% |
| 6 Months | 9.90 | 13.58 | 9.355 | 11.60 | 41,813 | 0.73 | 7.37% |
| 1 Year | 9.60 | 13.58 | 8.59 | 10.63 | 46,623 | 1.03 | 10.73% |
| 3 Years | 15.18 | 19.59 | 8.59 | 13.94 | 47,746 | -4.55 | -29.97% |
| 5 Years | 16.84 | 19.59 | 8.59 | 13.96 | 33,477 | -6.21 | -36.88% |
