S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cheche Group Inc (CCGWW)
Cheche Group Inc (CCGWW) Historical

CCGWW Cheche Group Inc

0.0386

0.00 (0.00%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Cheche Group Inc	CCGWW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0386	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0386	0.0386

more quote information »

CCGWW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

CCGWW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.0386	0.00	0.00%	0.0386	0.0386	0.0386	0
17 May 2024	0.0386	0.0085	28.24%	0.0386	0.0386	0.0386	100
16 May 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	209
15 May 2024	0.0301	-0.0149	-33.11%	0.0353	0.0398	0.0251	19,609
14 May 2024	0.045	0.00205	4.78%	0.0494	0.0494	0.0351	14,272
11 May 2024	0.042949	0.00	0.00%	0.042949	0.042949	0.042949	0
10 May 2024	0.042949	-0.00655	-13.23%	0.0494	0.0494	0.036	1,703
09 May 2024	0.0495	0.00905	22.37%	0.0445	0.05	0.0445	2,700
08 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0.040451	0
07 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0.040451	0
04 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0.040451	0
03 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0.040451	4
02 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0.040451	0
01 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0.040451	0
30 Apr 2024	0.040451	-0.00435	-9.71%	0.036	0.040451	0.036	290
27 Apr 2024	0.0448	0.00	0.00%	0.036	0.0448	0.036	42
26 Apr 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0
25 Apr 2024	0.0448	-0.0002	-0.44%	0.036	0.0449	0.036	550
24 Apr 2024	0.044999	-0.005	-10.00%	0.0465	0.0465	0.0288	36,986
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
20 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
19 Apr 2024	0.05	-0.0005	-0.99%	0.0505	0.0505	0.05	1,701

Peyto Exploration and De...

Ares Lusitani STC SA The...

Emerge EMPWR Sustainable...

Venus Reward Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions