ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carbon Collective Short Duration Green Bond ETF

Carbon Collective Short Duration Green Bond ETF (CCSB)

20.1874
-0.0254
(-0.13%)
At close: 11 January 8:00AM
20.1874
0.00
( 0.00% )
After Hours: 8:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.1874
Bid
10.11
Offer
30.31
Volume
810
20.16 Day's Range 20.16
19.98 52 Week Range 22.91
Previous Close
20.2128
Open
20.16
Last Trade
100
@
20.1874
Last Trade Time
Average Volume (3m)
2,474
Financial Volume
US$ 16,330
VWAP
20.16

CCSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0426-0.21057834898720.2320.2620.16188020.24500436SP
4-0.2526-1.2358121330720.4420.4420.16109920.28088317SP
12-0.2926-1.428710937520.4821.2220.16247420.37622472SP
26-0.1026-0.50566781665820.2922.9120.16231820.40057361SP
520.10740.53486055776920.0822.9119.98465620.19776238SP
1560.10740.53486055776920.0822.9119.98465620.19776238SP
2600.10740.53486055776920.0822.9119.98465620.19776238SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
The real impact for people not our there is when they start posting before and after pictures.
dinogreeves dinogreeves 4 minutes ago
This one has too many flippers, look at out other one NBI*S scoring at least a 7% bloody red day, this looked great in intraday but lost its momentum, besides the manipulation, there is much success getting the flippers out. I still expect something from management about the CFO next week.
SMCI
loanshark007 loanshark007 4 minutes ago
HHAHAHAHAHA, looks like you were wrong. How's that $100K worth of shares averaged @.0009 looking now?

FOOL!

(2) amend the Articles of Incorporation to effect a reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000
GRST
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/Gg-GL1FWsAAJLeW?format=jpg&name=small
ddls ddls 5 minutes ago
‘Nuff said!" has zero value, like BioElectronics. Simple.😃

I can understand why the pumpaholic's are getting disappointed and desperate.
BIEL
ecmoney ecmoney 5 minutes ago
Picked up a few thousand at $7.97
After hours
Hopefully I did good

Ec
RGTI
crazy horse 0 crazy horse 0 5 minutes ago
There Are Far Too Many Generals and Admirals In The U.S. Military Today
January 10, 2025/in Elections, National Security, Policy, Politics/by Royal A. Brown III

https://drrichswier.com/2025/01/10/there-are-far-too-many-generals-and-admirals-in-the-u-s-military-today/?fbclid=IwY
TenKay TenKay 6 minutes ago
Yeah, I am that old ;-)
HMBL
MasterBlastr MasterBlastr 6 minutes ago
LOL to the bottom of the pile you go . . .
NWBO
Explosivo Explosivo 6 minutes ago
Old old man. Talking about a world I don’t understand that he doesn’t even understand. Now that’s rich! Go to school? Fella, you don’t even understand the board.
HMBL
Tahoe2468 Tahoe2468 6 minutes ago

Or this one? 
KRTL
barnyarddog barnyarddog 7 minutes ago
BRKH SPAC Blaize. AI Edge computing Mergin in progress

https://www.blaize.com/

AI Chip Startup
Blaize a key player in the edge AI market.

Blaize’s Post 3 hours ago

We are embarking on a new chapter in our journey as we lead a new gen
BRKH
barnyarddog barnyarddog 7 minutes ago
BRKH SPAC Blaize. AI Edge computing Mergin in progress

https://www.blaize.com/

AI Chip Startup
Blaize a key player in the edge AI market.

Blaize’s Post 3 hours ago

We are embarking on a new chapter in our journey as we lead a new gen
BRKH
alertmeipp alertmeipp 7 minutes ago
FWIW - Another 250k plus traded after hours
ENTA
al44 al44 7 minutes ago
The scam-

https://media.gettr.com/group6/getter/2025/01/10/08/64dc6ea5-334e-447e-af35-fb89c0d49a14/cf9f0b34509ae11c4c0cc8dc39e4bd95_768x0.png
barnyarddog barnyarddog 8 minutes ago
BRKH SPAC Blaize. AI Edge computing Mergin in progress

https://www.blaize.com/

AI Chip Startup
Blaize a key player in the edge AI market.

Blaize’s Post 3 hours ago

We are embarking on a new chapter in our journey as we lead a new ge
BRKH
Explosivo Explosivo 8 minutes ago
Old man won’t even say how old. Sore subject for sure. You sound like Charlie Munger’s ghost. They didn’t believe in crypto either. Big shock!
HMBL
hedge_fun hedge_fun 8 minutes ago
Robert Sténuit: A Pioneer, Mentor, and Friend to the World of Deep-Sea Exploration

https://www.deepoceansearch.com/wp-content/uploads/2025/01/Robert-Stenuit-A-Pioneer-Mentor-and-Friend-to-the-World-of-Deep-Sea-Exploration-922x461.jpg

It is with deep regret that I learnt
EXPL
Tahoe2468 Tahoe2468 8 minutes ago

Is this what they bought? 
KRTL
flipper44 flipper44 9 minutes ago
I dunno, I look at what he said like this:

* (trying to get) Approval to NHS for patient availability

Therefore initially:

(trying to get) Approval to NHS-CDF for patient availability

Not initially

(trying to get) Approval
NWBO
MartinLutherKing MartinLutherKing 9 minutes ago
Y’all broke my heart,Now i know RNAZ is a scam of the nobel micro RNA scientific community,, a true hoax
RNAZ
EnchantedMonk24 EnchantedMonk24 11 minutes ago
https://www.tipranks.com/news/company-announcements/two-hands-corp-expands-board-with-new-appointments
TWOH
jbog jbog 11 minutes ago
Mufaso,

Over the years I've made some good calls and some bad. But the old saying "I'll Eat My Hat" if VKTX isn't gobbled up before the end of the year or 2026 at the latest.

They won't be producing drugs.
VKTX
northam43 northam43 11 minutes ago
Report #7 UPRO/SPXS Signals. 8th UPRO Buy Signal (60-SC-1) confirmed. Average is 2.81 buy signals per UPRO Bull Cycle. The last time there was 8 buy signals in a UPRO Bull Cycle was in April 2024. Also today a SPXS Sell Signal (60-SC-1) was confirmed. A SPXS Sell Signal normally indicates a botto
SPXS
Jimmy Joe Jimmy Joe 11 minutes ago
At Painters Crossing Theater, and it is doing well.
AMC

Your Recent History

Delayed Upgrade Clock