ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carbon Collective Short Duration Green Bond ETF

Carbon Collective Short Duration Green Bond ETF (CCSB)

20.185
-0.10
(-0.49%)
Closed 27 June 6:00AM
20.205
0.02
(0.10%)
After Hours: 9:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.185
Bid
10.10
Offer
30.29
Volume
985
20.14 Day's Range 20.23
19.98 52 Week Range 20.69
Previous Close
20.285
Open
20.15
Last Trade
203
@
20.205
Last Trade Time
Average Volume (3m)
10,687
Financial Volume
US$ 19,868
VWAP
20.1705

CCSB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-0.32098765432120.2520.6920.14141120.30455778SP
4-0.015-0.074257425742620.220.6920.14436320.26321612SP
120.1050.52290836653420.0820.6919.981068720.08389013SP
260.1050.52290836653420.0820.6919.981068720.08389013SP
520.1050.52290836653420.0820.6919.981068720.08389013SP
1560.1050.52290836653420.0820.6919.981068720.08389013SP
2600.1050.52290836653420.0820.6919.981068720.08389013SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AN1Anagenics Ltd
AUD 0.01
(42.86%)
712.83k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.035
(-41.67%)
86.75M
SYASayona Mining Limited
AUD 0.0375
(7.14%)
53.72M
IMMImmutep Limited
AUD 0.3375
(-21.05%)
43.81M
REDRed 5 Limited
AUD 0.3625
(-2.68%)
31.22M
CXOCore Lithium Ltd
AUD 0.097
(8.99%)
27.94M

Discussion

View Full Feed
B_B! B_B! 3 minutes ago
Strange “Press Release” yesterday!
Plug attended the same conference last year (2023) without issuing a press release about it.


9th Annual Roth London Conference
June 20-22, 2023 - London
Held at the Four Seasons Hotel London at Park Lane in London, UK fr
PLUG
beachboat983 beachboat983 5 minutes ago
Doesn't a private takeover come to a shareholder vote in some cases?
AMRN
Wise Man Wise Man 5 minutes ago
The same you replied with your alias "HappyAlways", contending that you wanted to continue to call the dividend payments "interests".
I will not stop using the word contract.
Under the Separate Account plan, the SPSPA is lawful.
The dividend was impeccably suspended.
“SEP
FNMA
bull runs bull runs 6 minutes ago
Biden Borders.
Feds ID 400 migrants smuggled into US by ISIS-affiliated network —with the whereabouts of 50 unknown
DJT
hssbwwmp hssbwwmp 8 minutes ago
What is the potential positive impact of SOUN's recent partnership with Perplexity? Looks like Perplexity is getting a lot of interest/investment from Softbank, so we'll see if that has any impact on SOUN.

See links below.

https://www.soundhound.com/newsroom/press-rel
SOUN
Bright Boy Bright Boy 11 minutes ago
What a waste of air. These complainers on SM are shameless in their efforts to derail a company that is and will continue to treat patients with cancers and other diseases. They remind me of a bunch of school kids, gossiping about the poor ,unpopular child that is defenseless against their constant
NWBO
extrooper extrooper 12 minutes ago
A very foolish perspective for Linda Powers . The very best thing for survival of the company is a buyout
NWBO
littlejohn littlejohn 14 minutes ago
QQQ, a descending right triangle chart formation

isn't discussed in chat about the

Ai spurred index advance...

https://www.barchart.com/etfs-funds/quotes/QQQ/interactive-chart

Correction phase is only when the

future chart po
QQQ
jealmc79 jealmc79 14 minutes ago
“Why torture yourself?”

Seems to be bothering you way more than it is torturing him. What business is it of yours why he decides to stay or go? I’m pretty sure he already had his own mother to look after him. Nobody needs you to be their mother hen.
KBLB
janice shell janice shell 15 minutes ago
And he certainly offers the BEST world salad:

https://x.com/AnnieForTruth/status/1805963415585947855
frans frans 18 minutes ago
yes we lose al the money
HNRC
XenaLives XenaLives 20 minutes ago
Yes, this is rather crazy, historical daily totals:

[pre]
date, open, high, low, close, volume

06/26/24 0.6513 0.661 0.6305 0.661 33,504,560
06/25/24 0.6847 0.6901 0.6435 0.6516 41,518,229
06/24/24 0.681 0.693 0.653 0.6803 54,217,184
06/21/2
FCEL
Serpico2005 Serpico2005 21 minutes ago
I expect to hear from the company at the latest next week. At least that’s what I was told.
SPZI
bbotcs bbotcs 23 minutes ago
al44: First of all, it will not be a debate by any stretch of the imagination. Second, I refuse to watch because I am not going to boost CNN's ratings. The entire affair is a racket. JMO.
Serpico2005 Serpico2005 23 minutes ago
Yes, Sterling is here and is not leaving.
SPZI
The ELTP King The ELTP King 24 minutes ago
Quadruple.

Nasrat: "On the packaging line alone, once this packaging line is qualified and operational, we will have two packaging lines and the capacity actually will increase by three to four times because the new packaging line is a lot faster and more modern than the old one, w
ELTP
bbotcs bbotcs 25 minutes ago
LJ: Read today that its same old weird scenario: High oil imports with domestic inventories of oil and petrol piling up.
Wise Man Wise Man 28 minutes ago
"He is a lawyer that represents himself" and 50+ aliases on Ihub.
FNMA
dragoon76 dragoon76 28 minutes ago
Quite possibly...the funniest post of 2024. Ummmmm, we've been through this rodeo before. Give it up...WE ARE ON TO YOU!!
COOP
Zilla Zilla 33 minutes ago
Today BHC closed at 6.79 on 2.9 million shares
Today's range 6.70-6.88
200DMA 7.90
50DMA 7.15
20DMA 6.61
Was right about it being red today but the range was higher which might be setting up a test to the 50 and maybe 200DMA's in the near future.
BHC
AngeloFoca AngeloFoca 34 minutes ago
Sunday, 12/14/2014 6:53:48 PM
Northwest Biotherapeutics – Linda Powers’ Speech Transcript at the Oppenheimer 25th Annual Health Conference on 12-10-14.


Linda Powers: Yeah. We talk about this. Yeah, we talk about it all the time, because if this technology continues to p
NWBO
mick mick 36 minutes ago
$TSLA /\ MASTER PLAN

https://youtu.be/foqqEZJwqEg

https://www.youtube.com/watch?v=foqqEZJwqEg&ab_channel=Felix%26Friends%28GoatAcademy%29
TSLA
nowwhat2 nowwhat2 40 minutes ago
Only difference is others can SEE what I'm talkin' 'bout.......
Witch you it's just a buncha hot air.




"Oh boy, here we go....."

https://investorshub.advfn.com/uimage/uploads/2024/6/27/wesmpbtc_666_24_CAPT_9AM_OH_BOY_OHOH.jpg
BTCUSD
go seek go seek 43 minutes ago
So Soma, if Revance hits ~ Revenue of $70M, $75M, and $85M (or thereabouts) in the next 3 quarters, the $280M revenue target for 2024 will be achieved.
RVNC

Your Recent History

Delayed Upgrade Clock