We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1988 | 1.6788838969 | 11.8412 | 12.148 | 11.6 | 138629 | 11.92704269 | CS |
| 4 | 0.31 | 2.64279624893 | 11.73 | 12.148 | 11.3 | 125059 | 11.76097232 | CS |
| 12 | 0.68 | 5.98591549296 | 11.36 | 12.148 | 11.2 | 128374 | 11.65765215 | CS |
| 26 | 0.54 | 4.69565217391 | 11.5 | 12.148 | 10.9 | 141075 | 11.56548269 | CS |
| 52 | 1.82 | 17.8082191781 | 10.22 | 12.148 | 9.7 | 167522 | 11.10668855 | CS |
| 156 | -4.05 | -25.1709136109 | 16.09 | 16.14 | 9.61 | 169583 | 11.51432351 | CS |
| 260 | 1.21 | 11.1726685134 | 10.83 | 16.4431 | 5.41 | 196215 | 11.74849494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 12.04 | -0.03 | -0.25 | 12.06 | 12.148 | 12.02 | 130487 |
| 1732145700 | 12.07 | 0.15 | 1.26 | 11.98 | 12.13 | 11.95 | 225743 |
| 1732059300 | 11.92 | 0.13 | 1.10 | 11.77 | 11.92 | 11.77 | 109382 |
| 1731972900 | 11.79 | 0.1 | 0.86 | 11.75 | 11.81 | 11.67 | 138263 |
| 1731713700 | 11.69 | -0.07 | -0.58 | 11.69 | 11.8412 | 11.6 | 112079 |
| 1731627300 | 11.758 | -0.14 | -1.18 | 11.86 | 11.91 | 11.72 | 83554 |
| 1731540900 | 11.898 | -0.14 | -1.18 | 11.98 | 12 | 11.819903 | 121964 |
| 1731454500 | 12.04 | -0.01 | -0.08 | 12.01 | 12.0799 | 11.92 | 152050 |
| 1731368100 | 12.05 | 0.17 | 1.43 | 11.85 | 12.07 | 11.85 | 160413 |
| 1731108900 | 11.88 | 0.03 | 0.25 | 11.84 | 11.89 | 11.8023 | 90320 |
| 1731022500 | 11.85 | 0.18 | 1.54 | 11.7 | 11.9 | 11.68 | 143652 |
| 1730936100 | 11.67 | 0.21 | 1.83 | 11.56 | 11.73 | 11.5072 | 142022 |
| 1730849700 | 11.46 | 0.12 | 1.06 | 11.35 | 11.46 | 11.3 | 70503 |
| 1730763300 | 11.34 | 0 | 0.00 | 11.34 | 11.4158 | 11.328 | 92220 |
| 1730500500 | 11.34 | -0.09 | -0.79 | 11.46 | 11.5095 | 11.33 | 129551 |
| 1730414100 | 11.43 | -0.2 | -1.72 | 11.63 | 11.63 | 11.4 | 143433 |
| 1730327700 | 11.63 | 0.09 | 0.74 | 11.56 | 11.64 | 11.56 | 108440 |
| 1730241300 | 11.545 | -0.15 | -1.24 | 11.71 | 11.7304 | 11.5 | 150014 |
| 1730154900 | 11.69 | 0.04 | 0.34 | 11.66 | 11.75 | 11.6372 | 122324 |
| 1729895700 | 11.65 | -0.07 | -0.60 | 11.73 | 11.77 | 11.6 | 110382 |
| 1729809300 | 11.72 | -0.03 | -0.26 | 11.73 | 11.7542 | 11.71 | 73410 |
| 1729722900 | 11.75 | -0.2 | -1.67 | 11.93 | 11.93 | 11.69 | 125326 |
| 1729636500 | 11.95 | 0.16 | 1.36 | 11.79 | 11.97 | 11.74 | 233046 |
| 1729550100 | 11.79 | 0.01 | 0.08 | 11.78 | 11.8326 | 11.69 | 80142 |
| 1729290900 | 11.78 | -0.01 | -0.08 | 11.8 | 11.8386 | 11.75 | 126947 |
| 1729204500 | 11.79 | 0 | 0.00 | 11.85 | 11.92 | 11.66 | 79347 |
| 1729118100 | 11.79 | 0.04 | 0.36 | 11.75 | 11.88 | 11.75 | 132471 |
| 1729031700 | 11.748 | -0.18 | -1.53 | 11.87 | 11.9579 | 11.66 | 142649 |
| 1728945300 | 11.93 | -0.08 | -0.67 | 12 | 12.04 | 11.91 | 109742 |
| 1728686100 | 12.01 | 0.15 | 1.26 | 11.89 | 12.01 | 11.89 | 82877 |
| 1728599700 | 11.86 | -0.04 | -0.34 | 11.93 | 11.93 | 11.85 | 55058 |
| 1728513300 | 11.9 | 0.05 | 0.42 | 11.94 | 11.94 | 11.83 | 107697 |
| 1728426900 | 11.85 | 0.22 | 1.89 | 11.79 | 11.89 | 11.7518 | 155986 |
| 1728340500 | 11.63 | 0.02 | 0.17 | 11.68 | 12.03 | 11.61 | 221508 |
| 1728081300 | 11.61 | 0.11 | 0.96 | 11.55 | 11.8694 | 11.41 | 216690 |
| 1727994900 | 11.5 | 0.04 | 0.35 | 11.37 | 11.52 | 11.31 | 142764 |
| 1727908500 | 11.46 | -0.06 | -0.52 | 11.44 | 11.5 | 11.33 | 194280 |
| 1727822100 | 11.52 | -0.12 | -1.03 | 11.62 | 11.6699 | 11.4609 | 141668 |
| 1727735700 | 11.64 | 0.09 | 0.74 | 11.48 | 11.68 | 11.43 | 152191 |
| 1727476500 | 11.555 | -0.02 | -0.13 | 11.52 | 11.57 | 11.41 | 133655 |
| 1727390100 | 11.57 | -0.07 | -0.60 | 11.65 | 11.65 | 11.4843 | 114245 |
| 1727303700 | 11.64 | 0.12 | 1.04 | 11.51 | 12.01 | 11.4 | 177853 |
| 1727217300 | 11.52 | -0.01 | -0.09 | 11.52 | 11.55 | 11.37 | 156275 |
| 1727130900 | 11.53 | -0.18 | -1.54 | 11.71 | 11.72 | 11.52 | 165620 |
| 1726871700 | 11.71 | -0.03 | -0.26 | 11.69 | 11.71 | 11.52 | 80952 |
| 1726785300 | 11.74 | 0.13 | 1.12 | 11.74 | 11.75 | 11.68 | 113044 |
| 1726698900 | 11.61 | 0.09 | 0.78 | 11.56 | 11.7 | 11.53 | 262570 |
| 1726612500 | 11.52 | 0.24 | 2.13 | 11.35 | 11.52 | 11.29 | 185933 |
| 1726526100 | 11.28 | -0.06 | -0.53 | 11.29 | 11.3299 | 11.27 | 80600 |
| 1726266900 | 11.34 | -0.07 | -0.61 | 11.35 | 11.35 | 11.27 | 100260 |
| 1726180500 | 11.41 | -0.05 | -0.44 | 11.47 | 11.7 | 11.33 | 200100 |
| 1726094100 | 11.46 | -0.04 | -0.35 | 11.56 | 11.58 | 11.43 | 137939 |
| 1726007700 | 11.5 | 0.02 | 0.17 | 11.55 | 11.55 | 11.41 | 75354 |
| 1725921300 | 11.48 | 0.2 | 1.77 | 11.33 | 11.48 | 11.2801 | 151857 |
| 1725662100 | 11.28 | -0.06 | -0.53 | 11.33 | 11.34 | 11.2442 | 98374 |
| 1725575700 | 11.34 | 0.04 | 0.35 | 11.28 | 11.365 | 11.27 | 66603 |
| 1725489300 | 11.3 | 0.04 | 0.34 | 11.22 | 11.399 | 11.2 | 96322 |
| 1725402900 | 11.262 | -0.21 | -1.81 | 11.47 | 11.48 | 11.2502 | 142353 |
| 1725057300 | 11.47 | 0.18 | 1.59 | 11.36 | 11.48 | 11.3201 | 104590 |
| 1724970900 | 11.29 | 0.02 | 0.22 | 11.32 | 11.36 | 11.26 | 115873 |
| 1724884500 | 11.265 | -0.11 | -0.92 | 11.39 | 11.421 | 11.26 | 110272 |
| 1724798100 | 11.37 | -0.07 | -0.61 | 11.45 | 11.4599 | 11.31 | 123248 |
| 1724711700 | 11.44 | -0.05 | -0.44 | 11.5 | 11.55 | 11.44 | 106467 |
| 1724452500 | 11.49 | 0.14 | 1.23 | 11.38 | 11.5 | 11.365 | 166668 |
| 1724366100 | 11.35 | 0.01 | 0.09 | 11.44 | 11.45 | 11.35 | 155458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
