We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.1583011583 | 10.36 | 10.45 | 10.05 | 238683 | 10.30473863 | CS |
| 4 | -1.15 | -10.0965759438 | 11.39 | 11.45 | 10.05 | 228813 | 10.71805134 | CS |
| 12 | -1.78 | -14.8086522463 | 12.02 | 12.2 | 10.05 | 185588 | 11.2305496 | CS |
| 26 | -1.09 | -9.62047661077 | 11.33 | 12.33 | 10.05 | 153021 | 11.47318302 | CS |
| 52 | -0.98 | -8.73440285205 | 11.22 | 12.33 | 10.05 | 157549 | 11.41243817 | CS |
| 156 | -2.53 | -19.8120595145 | 12.77 | 13.51 | 9.61 | 166953 | 11.21371879 | CS |
| 260 | 0.76 | 8.01687763713 | 9.48 | 16.4431 | 5.41 | 194875 | 11.77607724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.23 | 0 | 0.00 | 10.21 | 10.2999 | 10.11 | 209880 |
| 1741304100 | 10.23 | -0.17 | -1.63 | 10.38 | 10.4 | 10.21 | 226595 |
| 1741217700 | 10.4 | 0.09 | 0.87 | 10.44 | 10.44 | 10.29 | 257931 |
| 1741131300 | 10.31 | 0.03 | 0.29 | 10.23 | 10.335 | 10.05 | 265230 |
| 1741044900 | 10.28 | -0.02 | -0.19 | 10.39 | 10.45 | 10.16 | 295052 |
| 1740785700 | 10.3 | -0.03 | -0.29 | 10.34 | 10.38 | 10.27 | 205823 |
| 1740699300 | 10.33 | 0 | 0.00 | 10.39 | 10.43 | 10.31 | 254935 |
| 1740612900 | 10.33 | -0.24 | -2.27 | 10.62 | 10.6799 | 10.28 | 565877 |
| 1740526500 | 10.57 | -0.28 | -2.58 | 10.85 | 10.85 | 10.53 | 402241 |
| 1740440100 | 10.85 | -0.21 | -1.90 | 11.02 | 11.045 | 10.85 | 314316 |
| 1740180900 | 11.06 | -0.06 | -0.54 | 11.17 | 11.22 | 11.02 | 240809 |
| 1740094500 | 11.12 | -0.06 | -0.54 | 11.13 | 11.15 | 11.03 | 207512 |
| 1740008100 | 11.18 | -0.04 | -0.36 | 11.24 | 11.24 | 11.15 | 99210 |
| 1739921700 | 11.22 | -0.04 | -0.36 | 11.24 | 11.26 | 11.19 | 167140 |
| 1739576100 | 11.26 | -0.01 | -0.04 | 11.27 | 11.3 | 11.23 | 177433 |
| 1739489700 | 11.265 | 0 | 0.02 | 11.28 | 11.28 | 11.21 | 152046 |
| 1739403300 | 11.263 | -0.02 | -0.15 | 11.24 | 11.28 | 11.21 | 97488 |
| 1739316900 | 11.28 | -0.05 | -0.44 | 11.37 | 11.38 | 11.21 | 175338 |
| 1739230500 | 11.33 | -0.02 | -0.18 | 11.37 | 11.38 | 11.26 | 180211 |
| 1738971300 | 11.35 | -0.02 | -0.18 | 11.39 | 11.45 | 11.3 | 153782 |
| 1738884900 | 11.37 | -0.06 | -0.52 | 11.45 | 11.5 | 11.35 | 147789 |
| 1738798500 | 11.43 | 0.05 | 0.44 | 11.41 | 11.4495 | 11.37 | 135721 |
| 1738712100 | 11.38 | 0.07 | 0.62 | 11.3 | 11.39 | 11.28 | 152930 |
| 1738625700 | 11.31 | -0.06 | -0.53 | 11.25 | 11.37 | 11.25 | 147008 |
| 1738366500 | 11.37 | -0.01 | -0.09 | 11.42 | 11.4899 | 11.37 | 100598 |
| 1738280100 | 11.38 | 0.07 | 0.62 | 11.35 | 11.4 | 11.3 | 141087 |
| 1738193700 | 11.31 | -0.03 | -0.26 | 11.36 | 11.37 | 11.23 | 138674 |
| 1738107300 | 11.34 | 0.04 | 0.35 | 11.31 | 11.35 | 11.3 | 113208 |
| 1738020900 | 11.3 | -0.13 | -1.14 | 11.34 | 11.38 | 11.23 | 151490 |
| 1737761700 | 11.43 | -0.03 | -0.26 | 11.41 | 11.51 | 11.39 | 144933 |
| 1737675300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737588900 | 11.46 | -0.03 | -0.26 | 11.56 | 11.5815 | 11.41 | 151801 |
| 1737502500 | 11.49 | -0.05 | -0.43 | 11.63 | 11.63 | 11.45 | 134130 |
| 1737156900 | 11.54 | 0.09 | 0.79 | 11.54 | 11.6199 | 11.49 | 112047 |
| 1737070500 | 11.45 | 0.01 | 0.09 | 11.44 | 11.49 | 11.3737 | 85238 |
| 1736984100 | 11.44 | 0.25 | 2.23 | 11.37 | 11.47 | 11.345 | 142502 |
| 1736897700 | 11.19 | -0.03 | -0.27 | 11.26 | 11.39 | 11.13 | 192245 |
| 1736811300 | 11.22 | -0.21 | -1.84 | 11.36 | 11.42 | 11.1601 | 261167 |
| 1736552100 | 11.43 | -0.06 | -0.52 | 11.49 | 11.55 | 11.32 | 288661 |
| 1736379300 | 11.49 | -0.06 | -0.52 | 11.5 | 11.5272 | 11.35 | 212840 |
| 1736292900 | 11.55 | -0.28 | -2.37 | 11.85 | 11.85 | 11.495 | 409487 |
| 1736206500 | 11.83 | 0.02 | 0.17 | 11.87 | 11.89 | 11.71 | 224050 |
| 1735947300 | 11.81 | 0.02 | 0.17 | 11.87 | 11.9326 | 11.75 | 191475 |
| 1735860900 | 11.79 | -0.15 | -1.26 | 11.97 | 11.9889 | 11.7808 | 213977 |
| 1735688100 | 11.94 | -0.21 | -1.73 | 12.07 | 12.16 | 11.9 | 169061 |
| 1735601700 | 12.15 | 0.12 | 1.00 | 11.8 | 12.2 | 11.75 | 171003 |
| 1735342500 | 12.03 | -0.17 | -1.39 | 12.21 | 12.21 | 12 | 107202 |
| 1735256100 | 12.2 | 0.04 | 0.33 | 12.18 | 12.2 | 12.11 | 117827 |
| 1735077840 | 12.16 | 0.17 | 1.42 | 12.06 | 12.17 | 12.06 | 83868 |
| 1734996900 | 11.99 | -0.01 | -0.08 | 11.99 | 12.1292 | 11.93 | 139618 |
| 1734737700 | 12 | 0.23 | 1.95 | 11.73 | 12.02 | 11.73 | 176769 |
| 1734651300 | 11.77 | -0.01 | -0.08 | 11.87 | 11.9145 | 11.72 | 239328 |
| 1734564900 | 11.78 | -0.16 | -1.34 | 11.97 | 12.03 | 11.7 | 212535 |
| 1734478500 | 11.94 | -0.15 | -1.24 | 12.07 | 12.15 | 11.92 | 163403 |
| 1734392100 | 12.09 | 0 | 0.00 | 12.12 | 12.1894 | 11.94 | 119299 |
| 1734132900 | 12.09 | -0.02 | -0.17 | 12.05 | 12.12 | 12 | 101803 |
| 1734046500 | 12.11 | -0.16 | -1.30 | 12.29 | 12.3027 | 12.09 | 163439 |
| 1733960100 | 12.27 | 0.16 | 1.32 | 12.15 | 12.33 | 12.0905 | 204219 |
| 1733873700 | 12.11 | 0.04 | 0.33 | 12.03 | 12.18 | 12.01 | 100718 |
| 1733787300 | 12.07 | 0.16 | 1.34 | 11.91 | 12.09 | 11.85 | 90524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
