Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Check Point Software Technologies Inc | CHKP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.55 | -1.65% | 152.38 | 07:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.45 | 152.03 | 155.87 | 152.38 | 154.93 |
CHKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.53 | 155.87 | 149.00 | 152.53 | 519,809 | 2.85 | 1.91% |
| 1 Month | 165.12 | 166.06 | 148.61 | 155.49 | 722,950 | -12.74 | -7.72% |
| 3 Months | 164.58 | 168.82 | 148.61 | 159.37 | 700,362 | -12.20 | -7.41% |
| 6 Months | 138.00 | 168.82 | 138.00 | 155.46 | 716,234 | 14.38 | 10.42% |
| 1 Year | 122.08 | 168.82 | 118.215 | 141.10 | 798,296 | 30.30 | 24.82% |
| 3 Years | 119.87 | 168.82 | 107.54 | 129.23 | 926,264 | 32.51 | 27.12% |
| 5 Years | 116.59 | 168.82 | 80.06 | 122.39 | 997,945 | 35.79 | 30.70% |
CHKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 154.93 | 0.19 | 0.12% | 153.97 | 155.64 | 153.92 | 518,213 |
| 08 May 2024 | 154.74 | 2.07 | 1.36% | 152.32 | 154.79 | 152.29 | 531,443 |
| 07 May 2024 | 152.67 | 1.47 | 0.97% | 151.09 | 152.77 | 151.09 | 444,743 |
| 04 May 2024 | 151.20 | 1.73 | 1.16% | 149.26 | 151.24 | 149.00 | 523,708 |
| 03 May 2024 | 149.47 | 0.50 | 0.34% | 149.53 | 151.43 | 149.055 | 580,940 |
| 02 May 2024 | 148.97 | -0.45 | -0.30% | 150.23 | 150.45 | 148.71 | 512,023 |
| 01 May 2024 | 149.42 | -1.04 | -0.69% | 149.76 | 151.83 | 148.61 | 790,932 |
| 30 Apr 2024 | 150.46 | -0.74 | -0.49% | 152.15 | 152.99 | 149.71 | 766,910 |
| 27 Apr 2024 | 151.20 | -1.75 | -1.14% | 153.05 | 155.61 | 149.45 | 1,275,456 |
| 26 Apr 2024 | 152.95 | -8.05 | -5.00% | 154.29 | 157.00 | 152.485 | 1,549,756 |
| 25 Apr 2024 | 161.00 | 0.20 | 0.12% | 161.00 | 161.94 | 160.22 | 1,035,020 |
| 24 Apr 2024 | 160.80 | 2.01 | 1.27% | 159.75 | 161.40 | 159.19 | 949,587 |
| 23 Apr 2024 | 158.79 | 0.84 | 0.53% | 159.16 | 160.36 | 158.205 | 622,551 |
| 20 Apr 2024 | 157.95 | -0.43 | -0.27% | 158.44 | 158.675 | 157.30 | 668,123 |
| 19 Apr 2024 | 158.38 | 0.29 | 0.18% | 158.33 | 160.655 | 156.92 | 616,014 |
| 18 Apr 2024 | 158.09 | 1.29 | 0.82% | 158.28 | 158.76 | 156.6346 | 652,908 |
| 17 Apr 2024 | 156.80 | -0.83 | -0.53% | 156.45 | 158.53 | 156.38 | 491,521 |
| 16 Apr 2024 | 157.63 | -4.10 | -2.54% | 162.01 | 162.33 | 157.57 | 577,274 |
| 13 Apr 2024 | 161.73 | -1.41 | -0.86% | 162.37 | 163.05 | 161.28 | 739,798 |
| 12 Apr 2024 | 163.14 | -1.51 | -0.92% | 165.12 | 166.06 | 162.40 | 612,089 |
| 11 Apr 2024 | 164.65 | 0.90 | 0.55% | 163.50 | 165.89 | 163.30 | 565,292 |
| 10 Apr 2024 | 163.75 | -0.39 | -0.24% | 164.83 | 166.71 | 162.71 | 436,636 |
