We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.2835 | 10.3124205603 | 196.69 | 226.025 | 192.21 | 1077340 | 207.93382152 | CS |
| 4 | 31.3985 | 16.9195742961 | 185.575 | 226.025 | 178.64 | 827241 | 193.56204281 | CS |
| 12 | 40.3635 | 22.8545948701 | 176.61 | 226.025 | 171.01 | 665361 | 187.46799492 | CS |
| 26 | 32.9335 | 17.8947511411 | 184.04 | 226.025 | 169.015 | 661735 | 188.65037751 | CS |
| 52 | 55.7535 | 34.5822478601 | 161.22 | 226.025 | 145.75 | 686416 | 174.27632592 | CS |
| 156 | 97.9035 | 82.2234819854 | 119.07 | 226.025 | 107.54 | 848648 | 141.97497278 | CS |
| 260 | 102.6035 | 89.7118999738 | 114.37 | 226.025 | 80.06 | 968095 | 129.51238012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 218.02 | -0.97 | -0.44 | 218 | 220.2139 | 212.53 | 1177670 |
| 1738280100 | 218.99 | 15.09 | 7.40 | 213.68 | 226.025 | 210.22 | 2068480 |
| 1738193700 | 203.9 | 0.96 | 0.47 | 202.78 | 204.825 | 201.36 | 1165687 |
| 1738107300 | 202.94 | 4.74 | 2.39 | 198.09 | 204.43 | 198.09 | 962690 |
| 1738020900 | 198.2 | 3.72 | 1.91 | 192.21 | 198.35 | 192.21 | 711862 |
| 1737761700 | 194.48 | 0.2 | 0.10 | 196.69 | 196.69 | 194.03 | 477981 |
| 1737675300 | 194.28 | 0 | 0.00 | 194.28 | 194.28 | 194.28 | 0 |
| 1737588900 | 194.28 | 1.32 | 0.68 | 194.59 | 195.4 | 192.47 | 523896 |
| 1737502500 | 192.96 | 5.09 | 2.71 | 188 | 194.68 | 188 | 862474 |
| 1737156900 | 187.87 | 1.1 | 0.59 | 188.75 | 189.15 | 185.02 | 665373 |
| 1737070500 | 186.77 | 3.37 | 1.84 | 183.98 | 187.82 | 183.25 | 659776 |
| 1736984100 | 183.4 | 0.15 | 0.08 | 185 | 186.63 | 180.555 | 830745 |
| 1736897700 | 183.25 | 0.56 | 0.31 | 182.21 | 184.82 | 181.98 | 531804 |
| 1736811300 | 182.69 | 0.69 | 0.38 | 182.07 | 183.735 | 180.985 | 349845 |
| 1736552100 | 182 | -1.19 | -0.65 | 180.455 | 182.24 | 178.64 | 619684 |
| 1736379300 | 183.19 | 1.71 | 0.94 | 180.035 | 183.93 | 179.19 | 954422 |
| 1736292900 | 181.48 | 1.6 | 0.89 | 181.36 | 184.7414 | 180.27 | 990898 |
| 1736206500 | 179.88 | -1.52 | -0.84 | 181.93 | 182.52 | 179.34 | 1128889 |
| 1735947300 | 181.4 | -3.18 | -1.72 | 185.575 | 186.6153 | 181.33 | 558583 |
| 1735860900 | 184.58 | -2.12 | -1.14 | 188.99 | 189.81 | 184.03 | 687554 |
| 1735688100 | 186.7 | -0.56 | -0.30 | 186.23 | 187.56 | 186 | 263165 |
| 1735601700 | 187.26 | -0.64 | -0.34 | 186.71 | 187.79 | 184.9 | 311302 |
| 1735342500 | 187.9 | -2.97 | -1.56 | 189.89 | 190.18 | 186.7 | 502151 |
| 1735256100 | 190.87 | 1.22 | 0.64 | 189.84 | 191.74 | 189.665 | 377143 |
| 1735077840 | 189.65 | 1.02 | 0.54 | 188.71 | 190.15 | 187.6225 | 181848 |
| 1734996900 | 188.63 | 0.58 | 0.31 | 188.56 | 189.8 | 186.47 | 666211 |
| 1734737700 | 188.05 | 1.04 | 0.56 | 186.125 | 190.63 | 183.57 | 1289072 |
| 1734651300 | 187.01 | 5.92 | 3.27 | 183.735 | 187.4 | 182.08 | 873968 |
| 1734564900 | 181.09 | -6.62 | -3.53 | 186.72 | 188.12 | 180.75 | 760965 |
| 1734478500 | 187.71 | -2.5 | -1.31 | 189.6 | 189.98 | 186.895 | 595132 |
| 1734392100 | 190.21 | 2.44 | 1.30 | 187.16 | 191.22 | 187.16 | 490029 |
| 1734132900 | 187.77 | -1.73 | -0.91 | 189.9831 | 190.54 | 187.3 | 503205 |
| 1734046500 | 189.5 | 1.4 | 0.74 | 187.67 | 191.99 | 187.67 | 426394 |
| 1733960100 | 188.1 | 1.25 | 0.67 | 184.45 | 189.26 | 183.115 | 538930 |
| 1733873700 | 186.85 | -1.04 | -0.55 | 187.29 | 188.37 | 184.2 | 644982 |
| 1733787300 | 187.89 | 1.07 | 0.57 | 187.8 | 189.2919 | 187.21 | 458509 |
| 1733528100 | 186.82 | -1.23 | -0.65 | 189.15 | 189.48 | 186.07 | 458364 |
| 1733441700 | 188.05 | -2.17 | -1.14 | 188.94 | 190.9384 | 187.73 | 482448 |
| 1733355300 | 190.22 | 3.13 | 1.67 | 187.55 | 190.385 | 186.827 | 568320 |
| 1733268900 | 187.09 | 4.91 | 2.70 | 182.625 | 187.96 | 182.285 | 674252 |
| 1733182500 | 182.18 | 0.18 | 0.10 | 180.932 | 184.11 | 180.68 | 661710 |
| 1732917840 | 182 | 0.45 | 0.25 | 182.535 | 183.89 | 181.395 | 241459 |
| 1732750500 | 181.55 | 0.04 | 0.02 | 180.55 | 182.21 | 180.11 | 440682 |
| 1732664100 | 181.51 | -1.67 | -0.91 | 181.52 | 182.255 | 178.8 | 617820 |
| 1732577700 | 183.18 | 1.43 | 0.79 | 182.3 | 184.43 | 180.87 | 1338148 |
| 1732318500 | 181.75 | -0.24 | -0.13 | 181.36 | 181.96 | 179.06 | 377565 |
| 1732232100 | 181.99 | 5.16 | 2.92 | 177.785 | 183.51 | 177.785 | 758366 |
| 1732145700 | 176.83 | 2.27 | 1.30 | 174.645 | 177.225 | 173.605 | 412842 |
| 1732059300 | 174.56 | 1.03 | 0.59 | 171.31 | 175.45 | 171.01 | 416193 |
| 1731972900 | 173.53 | -0.72 | -0.41 | 174.45 | 174.92 | 173.111 | 515914 |
| 1731713700 | 174.25 | -3.3 | -1.86 | 176.695 | 176.73 | 173.06 | 577055 |
| 1731627300 | 177.55 | 0.34 | 0.19 | 176.75 | 178 | 175.8416 | 525205 |
| 1731540900 | 177.21 | -0.6 | -0.34 | 177.81 | 179.87 | 175.9 | 896130 |
| 1731454500 | 177.81 | -0.45 | -0.25 | 177.25 | 178.34 | 174.94 | 743409 |
| 1731368100 | 178.26 | 2.23 | 1.27 | 176.46 | 178.6 | 175.28 | 878420 |
| 1731108900 | 176.03 | -0.84 | -0.47 | 176.61 | 178.2 | 175.58 | 711567 |
| 1731022500 | 176.87 | 2.86 | 1.64 | 174.33 | 177.39 | 173.79 | 784414 |
| 1730936100 | 174.01 | 2.97 | 1.74 | 174.14 | 174.545 | 170.77 | 930769 |
| 1730849700 | 171.04 | 0.86 | 0.51 | 171.1 | 172.665 | 169.56 | 830733 |
| 1730763300 | 170.18 | -0.32 | -0.19 | 170.25 | 171.5 | 169.015 | 713652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
