We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 50.30 | 54.50 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 45.80 | 49.40 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 40.80 | 44.40 | 50.35 | 42.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 35.80 | 39.40 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 30.40 | 33.60 | 25.50 | 32.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 26.40 | 29.50 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.50 | 24.40 | 36.00 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 15.90 | 19.60 | 24.48 | 17.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 140.00 | 11.10 | 14.50 | 11.94 | 12.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 145.00 | 6.70 | 9.50 | 5.90 | 8.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 150.00 | 2.85 | 5.20 | 3.45 | 4.025 | -0.95 | -21.59 % | 1 | 144 | 10/5/2024 |
| 155.00 | 0.50 | 0.75 | 0.75 | 0.625 | -1.02 | -57.63 % | 1 | 728 | 10/5/2024 |
| 160.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.17 | -62.96 % | 4 | 225 | 10/5/2024 |
| 165.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 378 | - |
| 170.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 274 | - |
| 175.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 255 | - |
| 180.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 121 | - |
| 185.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 163 | - |
| 190.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 58 | - |
| 195.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 0.05 | 2.15 | 0.08 | 1.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 130.00 | 0.05 | 0.50 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 44 | - |
| 135.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.04 | -28.57 % | 1 | 39 | 10/5/2024 |
| 140.00 | 0.05 | 1.45 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 190 | - |
| 145.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 364 | - |
| 150.00 | 0.50 | 0.75 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 351 | - |
| 155.00 | 2.80 | 3.80 | 1.55 | 3.30 | 0.00 | 0.00 % | 0 | 486 | - |
| 160.00 | 6.00 | 9.90 | 6.95 | 7.95 | -1.45 | -17.26 % | 2 | 31 | 10/5/2024 |
| 165.00 | 10.80 | 14.60 | 10.01 | 12.70 | 0.00 | 0.00 % | 0 | 25 | - |
| 170.00 | 15.80 | 19.30 | 17.60 | 17.55 | -2.00 | -10.20 % | 6 | 19 | 10/5/2024 |
| 175.00 | 20.70 | 24.40 | 22.62 | 22.55 | 8.42 | 59.30 % | 6 | 0 | 10/5/2024 |
| 180.00 | 25.70 | 29.60 | 25.31 | 27.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 185.00 | 30.70 | 34.40 | 30.34 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 35.70 | 39.40 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 40.70 | 44.20 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
