We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 2.38927323301 | 140.21 | 150.39 | 139.45 | 811576 | 144.83415469 | CS |
| 4 | 7.21 | 5.28786211955 | 136.35 | 150.39 | 132.245 | 814179 | 139.05574354 | CS |
| 12 | -6.63 | -4.41440841601 | 150.19 | 153.99 | 132.245 | 745125 | 140.81330949 | CS |
| 26 | 4.65 | 3.34749118134 | 138.91 | 161.745 | 132.13 | 622394 | 141.9706116 | CS |
| 52 | 31.2 | 27.7678889284 | 112.36 | 161.745 | 109.93 | 684288 | 130.06155301 | CS |
| 156 | 21.03 | 17.1631437199 | 122.53 | 161.745 | 88.66 | 698312 | 115.45952857 | CS |
| 260 | 41.66 | 40.883218842 | 101.9 | 161.745 | 46.07 | 752930 | 104.03265584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 143.26 | -4.22 | -2.86 | 147.72 | 147.74 | 143.13 | 954031 |
| 1741044900 | 147.47999 | -0.33 | -0.22 | 148.18 | 150.38999 | 146.555 | 751198 |
| 1740785700 | 147.81 | 3.26 | 2.26 | 145.625 | 147.94999 | 145.2451 | 952649 |
| 1740699300 | 144.55 | 4.37 | 3.12 | 140.38 | 144.72999 | 140.35 | 707258 |
| 1740612900 | 140.18 | 0.24 | 0.17 | 139.96 | 141.12 | 139.44999 | 665067 |
| 1740526500 | 139.94 | 2.81 | 2.05 | 138.35 | 140.46799 | 137.56 | 845606 |
| 1740440100 | 137.13 | 1.99 | 1.47 | 135.77 | 138.15 | 135.77 | 638916 |
| 1740180900 | 135.13999 | -0.63 | -0.46 | 135.83 | 136.85 | 134.9 | 468571 |
| 1740094500 | 135.77 | -0.66 | -0.48 | 135.665 | 135.93 | 133.66 | 597648 |
| 1740008100 | 136.43 | -0.18 | -0.13 | 136.51 | 137.5 | 134.91999 | 641602 |
| 1739921700 | 136.61 | -0.36 | -0.26 | 136.81 | 137.04 | 135.6 | 921365 |
| 1739576100 | 136.97 | -0.22 | -0.16 | 136.43 | 138.7851 | 136.335 | 942523 |
| 1739489700 | 137.19 | 3.52 | 2.63 | 134 | 137.29 | 133.81 | 1118199 |
| 1739403300 | 133.66999 | -5.76 | -4.13 | 136.68 | 136.68 | 132.245 | 928123 |
| 1739316900 | 139.43 | 3.81 | 2.81 | 141.505 | 145.13999 | 138.5 | 1374158 |
| 1739230500 | 135.62 | -1.34 | -0.98 | 137.41 | 137.72999 | 135.44 | 832477 |
| 1738971300 | 136.96 | -0.95 | -0.69 | 137.81 | 137.97999 | 136.46 | 615386 |
| 1738884900 | 137.91 | 1.14 | 0.83 | 137.66 | 138 | 136.595 | 764376 |
| 1738798500 | 136.77 | 1.14 | 0.84 | 136.35 | 137.06 | 135.38 | 666770 |
| 1738712100 | 135.63 | -1.3 | -0.95 | 136.66 | 137.32069 | 135.395 | 758418 |
| 1738625700 | 136.93 | -0.12 | -0.09 | 135.97999 | 137.864 | 134.055 | 952663 |
| 1738366500 | 137.05 | -1.99 | -1.43 | 138.55 | 138.615 | 136.43 | 1757021 |
| 1738280100 | 139.04 | 0.77 | 0.56 | 139.21 | 140.03 | 138.19999 | 571536 |
| 1738193700 | 138.27 | -1.15 | -0.82 | 139.51 | 140.31 | 137.44 | 668568 |
| 1738107300 | 139.41999 | -1.47 | -1.04 | 140.75 | 141.18 | 138.71 | 505222 |
| 1738020900 | 140.88999 | 3.65 | 2.66 | 137.71 | 141.125 | 137.71 | 609172 |
| 1737761700 | 137.24 | -0.77 | -0.56 | 135.52 | 137.33 | 135.52 | 391050 |
| 1737675300 | 138.01 | 0 | 0.00 | 138.01 | 138.01 | 138.01 | 0 |
| 1737588900 | 138.01 | -2.12 | -1.51 | 141.1 | 141.11 | 137.88 | 763121 |
| 1737502500 | 140.13 | -0.53 | -0.38 | 141.58 | 142.43 | 138.175 | 814698 |
| 1737156900 | 140.66 | -2.25 | -1.57 | 143.66 | 144.115 | 140.5 | 607824 |
| 1737070500 | 142.91 | 1.67 | 1.18 | 140.99 | 143.34 | 140.99 | 434770 |
| 1736984100 | 141.24 | 1.75 | 1.25 | 143.09 | 143.9399 | 140.77 | 679850 |
| 1736897700 | 139.49 | 3.57 | 2.63 | 136.13 | 139.58 | 135.88999 | 614737 |
| 1736811300 | 135.91999 | 0.34 | 0.25 | 135.59 | 136.785 | 133.66999 | 582181 |
| 1736552100 | 135.58 | -6.13 | -4.33 | 138.68 | 139.205 | 132.99 | 1140229 |
| 1736379300 | 141.71 | -0.6 | -0.42 | 141.69 | 142.15 | 139.94999 | 693313 |
| 1736292900 | 142.31 | 0.56 | 0.40 | 142.26499 | 143.335 | 140.805 | 477865 |
| 1736206500 | 141.75 | -0.35 | -0.25 | 142.04499 | 144.81 | 141 | 587701 |
| 1735947300 | 142.1 | -0.38 | -0.27 | 142.915 | 143.31 | 140.975 | 456510 |
| 1735860900 | 142.47999 | -1.22 | -0.85 | 143.9 | 144.66999 | 142.26 | 533868 |
| 1735688100 | 143.69999 | 0.56 | 0.39 | 143.44 | 144.17679 | 143.04 | 329498 |
| 1735601700 | 143.13999 | -0.91 | -0.63 | 142.44999 | 143.705 | 141.475 | 424581 |
| 1735342500 | 144.05 | -1.26 | -0.87 | 144.63999 | 145.41999 | 143.1 | 382148 |
| 1735256100 | 145.31 | 0.04 | 0.03 | 145.07 | 145.65 | 143.97 | 315614 |
| 1735077840 | 145.27 | 2.37 | 1.66 | 142.96 | 145.27 | 142.72999 | 274313 |
| 1734996900 | 142.9 | -1.67 | -1.16 | 143.1 | 143.52 | 142.04 | 638575 |
| 1734737700 | 144.57 | 2.34 | 1.65 | 141.08 | 144.85 | 141.08 | 2757661 |
| 1734651300 | 142.22999 | -0.77 | -0.54 | 142.415 | 144.44 | 141.66999 | 664175 |
| 1734564900 | 143 | -4.8 | -3.25 | 146.72 | 148.1374 | 142.88 | 858284 |
| 1734478500 | 147.8 | -4.49 | -2.95 | 150.21 | 151.09 | 147.13999 | 746322 |
| 1734392100 | 152.29 | 0.07 | 0.05 | 152.965 | 153.99 | 152.06 | 949609 |
| 1734132900 | 152.22 | 0.06 | 0.04 | 152.54 | 153.54 | 151.6 | 447243 |
| 1734046500 | 152.16 | 0.48 | 0.32 | 152.55 | 153.38999 | 151.34 | 483416 |
| 1733960100 | 151.68 | 1.85 | 1.23 | 150.19 | 152 | 149.04 | 577714 |
| 1733873700 | 149.83 | -3.82 | -2.49 | 152.69999 | 152.69999 | 148.81 | 970581 |
| 1733787300 | 153.65 | -2.38 | -1.53 | 155.43 | 155.55 | 152.81 | 355955 |
| 1733528100 | 156.03 | -1.13 | -0.72 | 157.59 | 157.75 | 155.22999 | 324231 |
| 1733441700 | 157.16 | 0.86 | 0.55 | 157.27 | 158.02 | 156.38 | 522567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
