We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 40.30 | 44.20 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.90 | 39.10 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.60 | 33.60 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.90 | 29.40 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.90 | 24.50 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.80 | 19.70 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.00 | 14.20 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.60 | 9.10 | 12.60 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 5.00 | 5.60 | 5.92 | 5.30 | -1.08 | -15.43 % | 4 | 4 | 01/2/2025 |
140.00 | 2.55 | 2.95 | 2.72 | 2.75 | -1.38 | -33.66 % | 5 | 792 | 01/2/2025 |
145.00 | 1.05 | 1.40 | 1.52 | 1.225 | 0.00 | 0.00 % | 0 | 32 | - |
150.00 | 0.40 | 0.75 | 0.65 | 0.575 | -0.19 | -22.62 % | 1 | 149 | 01/2/2025 |
155.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
160.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.37 | 0.25 | 0.37 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.35 | 1.30 | 0.42 | 0.825 | -0.18 | -30.00 % | 1 | 1 | 01/2/2025 |
125.00 | 0.70 | 1.05 | 0.72 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 1.40 | 1.85 | 1.15 | 1.625 | -0.10 | -8.00 % | 14 | 19 | 01/2/2025 |
135.00 | 2.85 | 3.30 | 2.75 | 3.075 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 5.30 | 5.80 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 7.80 | 9.40 | 6.02 | 8.60 | 0.00 | 0.00 % | 0 | 34 | - |
150.00 | 11.50 | 15.30 | 9.19 | 13.40 | 0.00 | 0.00 % | 0 | 267 | - |
155.00 | 16.30 | 19.20 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.10 | 24.40 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.90 | 29.10 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.10 | 40.10 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.90 | 45.10 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions