Cincinnati Financial CINF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cincinnati Financial Corporation (CINF)
Cincinnati Financial Corporation (CINF) Options

Cincinnati Financial Corporation (CINF)

143.70

0.56

(0.39%)

Closed 02 January 8:00AM

Delayed by 15 minutes

143.70

-0.07

(-0.05%)

After Hours: 9:20AM

Delayed by 15 minutes

CINF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	46.90	50.70	0.00	48.80	0.00	0.00 %	0	0	-
100.00	42.70	45.70	0.00	44.20	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	21.90	25.80	0.00	23.85	0.00	0.00 %	0	0	-
125.00	27.10	27.10	27.10	27.10	0.00	0.00 %	0	8	-
130.00	16.30	16.30	16.30	16.30	0.00	0.00 %	0	1	-
135.00	10.00	10.00	10.00	10.00	0.00	0.00 %	0	8	-
140.00	5.82	5.82	5.82	5.82	0.00	0.00 %	0	21	-
145.00	1.80	2.20	1.70	2.00	0.00	0.00 %	0	930	-
150.00	0.30	0.75	0.40	0.525	0.00	0.00 %	0	312	-
155.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	76	-
160.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	108	-
165.00	0.85	2.15	0.85	1.50	0.00	0.00 %	0	57	-
170.00	1.52	1.75	1.52	1.635	0.00	0.00 %	0	2	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	3	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.54	0.30	0.54	0.42	0.00	0.00 %	0	2	-
115.00	0.59	0.59	0.59	0.59	0.00	0.00 %	0	1	-
120.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	4	-
125.00	0.45	2.20	0.45	1.325	0.00	0.00 %	0	3	-
130.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3	-
135.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	22	-
140.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	36	-
145.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	58	-
150.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	50	-
155.00	5.52	5.52	5.52	5.52	0.00	0.00 %	0	19	-
160.00	6.30	6.30	6.30	6.30	0.00	0.00 %	0	0	-
165.00	9.60	9.60	9.60	9.60	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	34.60	38.30	0.00	36.45	0.00	0.00 %	0	0	-
185.00	39.60	43.40	0.00	41.50	0.00	0.00 %	0	0	-
190.00	44.60	47.60	0.00	46.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	US$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	US$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	US$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	US$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	US$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	US$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	US$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	US$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	US$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	US$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	US$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	US$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	US$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	US$ 0.6479 (48.26%)	270.47M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CINF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CINF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CINF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CINF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CINF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CINF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CINF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CINF
Finviz: http://finviz.com/quote.ashx?t=CINF
~ BusyStock: http://busystock.com/i.php?s=CINF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CINF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agents in 39 states. During the year ended December 31, 2011, the Company owned 100% of three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc., and CFC Investment Company. It operates in five segments: Commercial lines property casualty insurance, Personal lines property casualty insurance, Excess and surplus lines property casualty insurance, Life insurance and Investments. Its standard market property casualty insurance group includes two subsidiaries: The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a range of business, homeowner and auto policies.

http://www.google.com/finance?q=CINF

Cincinnati Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions