
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.50 | 50.70 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.60 | 45.40 | 47.38 | 44.00 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 37.60 | 40.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.30 | 35.10 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.70 | 30.60 | 31.10 | 29.15 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 22.70 | 25.20 | 22.90 | 23.95 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 17.90 | 20.30 | 15.40 | 19.10 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 13.40 | 15.60 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 19 | - |
135.00 | 9.40 | 10.90 | 14.20 | 10.15 | 0.00 | 0.00 % | 0 | 900 | - |
140.00 | 5.60 | 6.20 | 6.00 | 5.90 | -3.20 | -34.78 % | 3 | 117 | 06:39:24 |
145.00 | 2.60 | 3.20 | 2.84 | 2.90 | -1.06 | -27.18 % | 1 | 226 | 02:07:23 |
150.00 | 0.90 | 1.35 | 1.62 | 1.125 | 0.00 | 0.00 % | 0 | 514 | - |
155.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.45 | -60.00 % | 1 | 171 | 06:51:54 |
160.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 102 | - |
165.00 | 0.28 | 1.35 | 0.28 | 0.815 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 117 | - |
175.00 | 1.27 | 1.00 | 1.27 | 1.135 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 215 | - |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 2 | 15 | 03:39:25 |
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.30 | -85.71 % | 1 | 19 | 03:39:26 |
110.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 0.05 | 1.60 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 233 | - |
130.00 | 0.35 | 0.85 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 0.75 | 1.15 | 0.80 | 0.95 | 0.06 | 8.11 % | 1 | 71 | 01:40:55 |
140.00 | 1.70 | 2.00 | 2.20 | 1.85 | 1.50 | 214.29 % | 2 | 40 | 02:07:23 |
145.00 | 3.70 | 4.00 | 4.60 | 3.85 | 1.50 | 48.39 % | 3 | 34 | 03:21:50 |
150.00 | 6.80 | 7.90 | 7.30 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 10.20 | 12.60 | 13.33 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.50 | 17.70 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.50 | 22.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.90 | 27.70 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.40 | 33.10 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.30 | 38.10 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.30 | 48.10 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions