We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.80 | 25.80 | 22.90 | 0.00 % | 0 | 4 |
| 125.00 | 16.90 | 21.00 | 15.40 | 0.00 % | 0 | 14 |
| 130.00 | 12.90 | 16.20 | 10.70 | 0.00 % | 0 | 19 |
| 135.00 | 9.00 | 11.30 | 14.20 | 0.00 % | 0 | 900 |
| 140.00 | 4.40 | 6.10 | 6.00 | -34.78 % | 3 | 117 |
| 145.00 | 2.40 | 2.95 | 2.84 | -27.18 % | 1 | 226 |
| 150.00 | 0.80 | 1.30 | 1.62 | 0.00 % | 0 | 514 |
| 155.00 | 0.25 | 1.15 | 0.30 | -60.00 % | 2 | 171 |
| 160.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 102 |
| 165.00 | 0.28 | 2.05 | 0.28 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 24 |
| 125.00 | 0.05 | 1.85 | 0.15 | 0.00 % | 0 | 233 |
| 130.00 | 0.35 | 1.05 | 0.25 | 0.00 % | 0 | 30 |
| 135.00 | 0.80 | 1.30 | 0.80 | 8.11 % | 1 | 71 |
| 140.00 | 1.75 | 2.40 | 2.20 | 214.29 % | 2 | 40 |
| 145.00 | 3.90 | 4.50 | 4.60 | 48.39 % | 3 | 34 |
| 150.00 | 5.70 | 8.70 | 7.30 | 0.00 % | 0 | 5 |
| 155.00 | 10.20 | 13.10 | 13.33 | 0.00 % | 0 | 0 |
| 160.00 | 14.90 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.10 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
