We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.10 | 24.70 | 29.60 | 0.00 % | 0 | 14 |
| 120.00 | 17.40 | 20.30 | 22.90 | 0.00 % | 0 | 4 |
| 125.00 | 13.60 | 17.50 | 14.05 | 7.50 % | 1 | 15 |
| 130.00 | 8.40 | 11.30 | 8.57 | 0.00 % | 0 | 23 |
| 135.00 | 4.70 | 6.40 | 5.20 | 0.00 % | 0 | 911 |
| 140.00 | 1.90 | 3.80 | 2.25 | 0.00 % | 0 | 123 |
| 145.00 | 0.55 | 1.85 | 1.15 | 27.78 % | 6 | 241 |
| 150.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 460 |
| 155.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 115 |
| 160.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.75 | 0.15 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 25 |
| 125.00 | 0.15 | 0.90 | 0.50 | 0.00 % | 0 | 234 |
| 130.00 | 0.50 | 1.25 | 1.05 | 0.00 % | 0 | 23 |
| 135.00 | 0.95 | 2.10 | 1.85 | 0.00 % | 0 | 68 |
| 140.00 | 2.50 | 4.60 | 2.63 | 0.00 % | 0 | 36 |
| 145.00 | 5.70 | 6.40 | 4.00 | 0.00 % | 0 | 14 |
| 150.00 | 11.00 | 13.40 | 7.30 | 0.00 % | 0 | 5 |
| 155.00 | 15.20 | 18.40 | 13.33 | 0.00 % | 0 | 0 |
| 160.00 | 19.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
