We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.99300699301 | 1.43 | 1.53 | 1.36 | 40625 | 1.45181224 | CS |
| 4 | 0.26 | 20.4724409449 | 1.27 | 1.56 | 1.1 | 105159 | 1.34309982 | CS |
| 12 | -0.06 | -3.77358490566 | 1.59 | 1.7 | 1.1 | 360185 | 1.28224771 | CS |
| 26 | -0.38 | -19.8952879581 | 1.91 | 2.23 | 1.1 | 240693 | 1.43641785 | CS |
| 52 | -0.94 | -38.0566801619 | 2.47 | 3.38 | 1.1 | 144479 | 1.60177411 | CS |
| 156 | -2.22 | -59.2 | 3.75 | 4.16 | 0.962777 | 259926 | 2.50593388 | CS |
| 260 | -10.87 | -87.6612903226 | 12.4 | 34.71 | 0.962777 | 259286 | 8.23276411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.53 | 0.02 | 1.32 | 1.51 | 1.56 | 1.48 | 81346 |
| 1745534100 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.46 | 32612 |
| 1745447700 | 1.46 | 0.02 | 1.39 | 1.45 | 1.48 | 1.425 | 59440 |
| 1745361300 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.46 | 1.37 | 44580 |
| 1745274900 | 1.3799999 | -0.07 | -4.83 | 1.43 | 1.44 | 1.36 | 25869 |
| 1744929300 | 1.45 | 0.02 | 1.40 | 1.44 | 1.4599 | 1.42 | 35915 |
| 1744842900 | 1.43 | -0.03 | -2.05 | 1.47 | 1.48 | 1.4 | 45392 |
| 1744756500 | 1.46 | -0.04 | -2.67 | 1.53 | 1.55 | 1.4501 | 98286 |
| 1744670100 | 1.5 | 0.06 | 4.17 | 1.51 | 1.56 | 1.45 | 245094 |
| 1744410900 | 1.44 | 0.2 | 16.32 | 1.4 | 1.47 | 1.32 | 378694 |
| 1744324500 | 1.238 | 0.01 | 0.65 | 1.23 | 1.26 | 1.2 | 58683 |
| 1744238100 | 1.23 | 0.01 | 0.99 | 1.2 | 1.2989 | 1.17 | 81809 |
| 1744151700 | 1.218 | 0.06 | 5.00 | 1.32 | 1.32 | 1.195 | 106533 |
| 1744065300 | 1.16 | 0.01 | 0.87 | 1.1 | 1.1926 | 1.1 | 70311 |
| 1743806100 | 1.15 | -0.05 | -4.17 | 1.16 | 1.185 | 1.1001 | 126358 |
| 1743719700 | 1.2 | -0.06 | -4.76 | 1.28 | 1.28 | 1.195 | 108218 |
| 1743633300 | 1.26 | -0.06 | -4.55 | 1.27 | 1.2891999 | 1.24 | 50420 |
| 1743546900 | 1.32 | 0.08 | 6.45 | 1.25 | 1.33 | 1.23 | 191798 |
| 1743460500 | 1.24 | -0.03 | -2.36 | 1.2551 | 1.2551 | 1.16 | 152151 |
| 1743201300 | 1.27 | -0.04 | -2.68 | 1.27 | 1.29 | 1.25 | 85856 |
| 1743114900 | 1.305 | 0 | 0.38 | 1.33 | 1.33 | 1.285 | 96586 |
| 1743028500 | 1.3 | -0.01 | -0.76 | 1.33 | 1.3302 | 1.29 | 87515 |
| 1742942100 | 1.31 | 0 | 0.00 | 1.31 | 1.35 | 1.2804 | 123785 |
| 1742855700 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.29 | 154585 |
| 1742596500 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.27 | 98010 |
| 1742510100 | 1.27 | -0.04 | -3.05 | 1.26 | 1.3099 | 1.25 | 174287 |
| 1742423700 | 1.31 | 0.04 | 3.15 | 1.26 | 1.31 | 1.25 | 222864 |
| 1742337300 | 1.27 | 0.04 | 3.67 | 1.27 | 1.29 | 1.24 | 241559 |
| 1742250900 | 1.225 | -0.02 | -1.21 | 1.22 | 1.2304 | 1.19 | 546105 |
| 1741991700 | 1.24 | -0.05 | -3.88 | 1.4 | 1.4 | 1.1399999 | 13931761 |
| 1741905300 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.27 | 141204 |
| 1741818900 | 1.3 | 0.05 | 4.00 | 1.28 | 1.31 | 1.22 | 121467 |
| 1741732500 | 1.25 | 0.03 | 2.46 | 1.28 | 1.32 | 1.22 | 137701 |
| 1741646100 | 1.22 | -0.04 | -2.79 | 1.26 | 1.29 | 1.2 | 152467 |
| 1741390500 | 1.2549999 | 0.03 | 2.87 | 1.28 | 1.3097 | 1.25 | 48155 |
| 1741304100 | 1.22 | -0.06 | -4.69 | 1.27 | 1.27 | 1.215 | 42372 |
| 1741217700 | 1.28 | 0.02 | 1.59 | 1.31 | 1.31 | 1.28 | 95263 |
| 1741131300 | 1.26 | -0.03 | -2.33 | 1.29 | 1.35 | 1.25 | 76611 |
| 1741044900 | 1.29 | 0 | 0.00 | 1.36 | 1.3714 | 1.27 | 81898 |
| 1740785700 | 1.29 | -0.04 | -3.01 | 1.34 | 1.34 | 1.24 | 149071 |
| 1740699300 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.4 | 1.32 | 220782 |
| 1740612900 | 1.4 | 0.01 | 0.57 | 1.46 | 1.475 | 1.3899999 | 59824 |
| 1740526500 | 1.3919999 | -0.11 | -7.08 | 1.46 | 1.52 | 1.33 | 206721 |
| 1740440100 | 1.498 | -0.03 | -2.09 | 1.52 | 1.55 | 1.47 | 140727 |
| 1740180900 | 1.53 | -0.01 | -0.65 | 1.56 | 1.6 | 1.5149999 | 76715 |
| 1740094500 | 1.54 | 0 | 0.00 | 1.57 | 1.62 | 1.52 | 144514 |
| 1740008100 | 1.54 | -0.04 | -2.22 | 1.53 | 1.61 | 1.5201 | 150223 |
| 1739921700 | 1.575 | 0.02 | 1.61 | 1.53 | 1.62 | 1.52 | 139403 |
| 1739576100 | 1.55 | 0.02 | 1.33 | 1.6 | 1.6099 | 1.5149999 | 77558 |
| 1739489700 | 1.5297 | 0.05 | 3.71 | 1.5 | 1.55 | 1.46 | 42086 |
| 1739403300 | 1.475 | -0.04 | -2.45 | 1.52 | 1.54 | 1.46 | 69518 |
| 1739316900 | 1.512 | -0.04 | -2.45 | 1.54 | 1.55 | 1.495 | 48487 |
| 1739230500 | 1.55 | 0.02 | 1.31 | 1.55 | 1.61 | 1.5101 | 71757 |
| 1738971300 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6347 | 1.53 | 38216 |
| 1738884900 | 1.59 | -0.01 | -0.63 | 1.6 | 1.69 | 1.5817 | 113277 |
| 1738798500 | 1.6 | -0.03 | -1.84 | 1.66 | 1.7 | 1.56 | 206795 |
| 1738712100 | 1.6299999 | 0.07 | 4.49 | 1.58 | 1.65 | 1.58 | 46933 |
| 1738625700 | 1.56 | -0.05 | -3.11 | 1.54 | 1.61 | 1.51 | 250887 |
| 1738366500 | 1.61 | 0.03 | 1.90 | 1.59 | 1.65 | 1.58 | 65027 |
| 1738280100 | 1.58 | 0.06 | 3.95 | 1.53 | 1.585 | 1.51 | 45800 |
| 1738193700 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.45 | 104451 |
| 1738107300 | 1.54 | 0 | 0.00 | 1.53 | 1.65 | 1.51 | 119118 |
| 1738020900 | 1.54 | -0.13 | -7.78 | 1.65 | 1.67 | 1.52 | 101199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
