Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellectis SA | CLLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -3.01% | 2.90 | 21:16:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.99 |
CLLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 3.0099 | 2.35 | 2.77 | 111,645 | 0.39 | 15.54% |
| 1 Month | 2.72 | 3.0099 | 2.30 | 2.70 | 52,246 | 0.18 | 6.62% |
| 3 Months | 3.04 | 3.12 | 2.30 | 2.68 | 43,744 | -0.14 | -4.61% |
| 6 Months | 2.83 | 3.7735 | 2.30 | 2.81 | 170,165 | 0.07 | 2.47% |
| 1 Year | 1.90 | 3.7735 | 0.962777 | 2.70 | 516,454 | 1.00 | 52.63% |
| 3 Years | 18.71 | 18.79 | 0.962777 | 4.56 | 287,124 | -15.81 | -84.50% |
| 5 Years | 19.84 | 34.71 | 0.962777 | 9.53 | 254,707 | -16.94 | -85.38% |
CLLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.99 | 0.45 | 17.90% | 2.70 | 3.0099 | 2.6409 | 299,583 |
| 02 May 2024 | 2.536 | 0.03 | 1.04% | 2.55 | 2.60 | 2.53 | 3,856 |
| 01 May 2024 | 2.51 | -0.05 | -1.95% | 2.52 | 2.54 | 2.5001 | 9,080 |
| 30 Apr 2024 | 2.56 | 0.05 | 2.17% | 2.37 | 2.611 | 2.37 | 22,427 |
| 27 Apr 2024 | 2.5056 | 0.02 | 0.63% | 2.51 | 2.51 | 2.35 | 223,279 |
| 26 Apr 2024 | 2.49 | -0.01 | -0.40% | 2.47 | 2.6145 | 2.47 | 14,710 |
| 25 Apr 2024 | 2.50 | -0.12 | -4.57% | 2.59 | 2.59 | 2.48 | 39,301 |
| 24 Apr 2024 | 2.6197 | -0.02 | -0.77% | 2.46 | 2.6497 | 2.46 | 47,230 |
| 23 Apr 2024 | 2.64 | 0.09 | 3.53% | 2.59 | 2.65 | 2.59 | 23,573 |
| 20 Apr 2024 | 2.55 | 0.08 | 3.24% | 2.58 | 2.58 | 2.5101 | 11,743 |
| 19 Apr 2024 | 2.47 | 0.01 | 0.41% | 2.53 | 2.63 | 2.30 | 14,990 |
| 18 Apr 2024 | 2.46 | -0.03 | -1.20% | 2.51 | 2.61 | 2.4511 | 6,942 |
| 17 Apr 2024 | 2.49 | -0.12 | -4.60% | 2.50 | 2.65 | 2.4854 | 84,323 |
| 16 Apr 2024 | 2.61 | -0.08 | -2.97% | 2.59 | 2.65 | 2.53 | 41,919 |
| 13 Apr 2024 | 2.69 | -0.11 | -3.93% | 2.80 | 2.80 | 2.67 | 60,116 |
| 12 Apr 2024 | 2.80 | 0.01 | 0.36% | 2.81 | 2.855 | 2.78 | 14,726 |
| 11 Apr 2024 | 2.79 | 0.04 | 1.45% | 2.66 | 2.8068 | 2.66 | 11,925 |
| 10 Apr 2024 | 2.75 | 0.06 | 2.23% | 2.82 | 2.82 | 2.70 | 20,196 |
| 09 Apr 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.89 | 2.60 | 82,017 |
| 06 Apr 2024 | 2.68 | -0.07 | -2.55% | 2.72 | 2.7399 | 2.66 | 12,974 |
| 05 Apr 2024 | 2.75 | -0.04 | -1.43% | 2.85 | 2.8858 | 2.72 | 21,287 |
| 04 Apr 2024 | 2.79 | 0.14 | 5.28% | 2.80 | 2.95 | 2.66 | 45,942 |
