Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearmind Medicine Inc | CMND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0599 | 5.12% | 1.23 | 21:45:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1701 |
CMND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.27 | 1.15 | 1.19 | 44,093 | 0.05 | 4.24% |
| 1 Month | 1.16 | 1.37 | 1.10 | 1.23 | 151,227 | 0.07 | 6.03% |
| 3 Months | 1.49 | 2.08 | 1.05 | 1.50 | 483,242 | -0.26 | -17.45% |
| 6 Months | 4.17 | 6.80 | 0.9205 | 3.02 | 1,519,398 | -2.94 | -70.50% |
| 1 Year | 17.391 | 23.70 | 0.9205 | 5.48 | 1,360,508 | -16.16 | -92.93% |
| 3 Years | 162.60 | 183.00 | 0.9205 | 12.39 | 1,204,792 | -161.37 | -99.24% |
| 5 Years | 162.60 | 183.00 | 0.9205 | 12.39 | 1,204,792 | -161.37 | -99.24% |
CMND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.1701 | -0.01 | -0.84% | 1.18 | 1.21 | 1.15 | 46,640 |
| 02 May 2024 | 1.18 | -0.01 | -0.65% | 1.20 | 1.20 | 1.16 | 14,538 |
| 01 May 2024 | 1.1877 | -0.01 | -1.03% | 1.20 | 1.21 | 1.1601 | 52,239 |
| 30 Apr 2024 | 1.20 | 0.04 | 3.45% | 1.19 | 1.27 | 1.15 | 84,066 |
| 27 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.20 | 1.15 | 22,984 |
| 26 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.1612 | 1.20 | 1.15 | 16,803 |
| 25 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.16 | 30,680 |
| 24 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.22 | 1.15 | 32,254 |
| 23 Apr 2024 | 1.19 | 0.00 | 0.42% | 1.22 | 1.22 | 1.14 | 45,400 |
| 20 Apr 2024 | 1.185 | 0.01 | 0.59% | 1.18 | 1.24 | 1.13 | 113,203 |
| 19 Apr 2024 | 1.1781 | -0.01 | -1.00% | 1.16 | 1.20 | 1.15 | 35,639 |
| 18 Apr 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.27 | 1.13 | 986,776 |
| 17 Apr 2024 | 1.22 | -0.04 | -2.79% | 1.2356 | 1.26 | 1.21 | 45,292 |
| 16 Apr 2024 | 1.255 | 0.01 | 1.21% | 1.29 | 1.29 | 1.2001 | 25,290 |
| 13 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.26 | 1.29 | 1.20 | 78,817 |
| 12 Apr 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.33 | 1.2001 | 89,569 |
| 11 Apr 2024 | 1.27 | -0.05 | -3.79% | 1.3401 | 1.37 | 1.1728 | 898,875 |
| 10 Apr 2024 | 1.32 | 0.20 | 17.86% | 1.14 | 1.34 | 1.12 | 276,112 |
| 09 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.1699 | 1.1001 | 35,098 |
| 06 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.10 | 62,308 |
| 05 Apr 2024 | 1.15 | 0.03 | 3.14% | 1.10 | 1.26 | 1.10 | 213,872 |
| 04 Apr 2024 | 1.115 | 0.03 | 3.24% | 1.08 | 1.115 | 1.06 | 74,789 |
