Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centessa Pharmaceuticals PLC | CNTA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.24% | 8.98 | 03:55:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.87 | 8.7501 | 9.08 | 8.87 |
CNTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.87 | -0.08 | -0.89% | 8.89 | 9.12 | 8.765 | 65,974 |
| 17 May 2024 | 8.95 | 0.16 | 1.82% | 8.73 | 8.99 | 8.54 | 104,620 |
| 16 May 2024 | 8.79 | -0.25 | -2.77% | 9.04 | 9.33 | 8.70 | 182,736 |
| 15 May 2024 | 9.04 | 0.21 | 2.38% | 8.81 | 9.70 | 8.81 | 101,985 |
| 14 May 2024 | 8.83 | -0.14 | -1.56% | 9.12 | 9.33 | 8.74 | 147,251 |
| 11 May 2024 | 8.97 | -0.58 | -6.07% | 9.57 | 9.68 | 8.83 | 68,436 |
| 10 May 2024 | 9.55 | 0.07 | 0.74% | 9.52 | 9.66 | 9.31 | 66,810 |
| 09 May 2024 | 9.48 | -0.19 | -1.96% | 9.68 | 9.70 | 9.32 | 74,604 |
| 08 May 2024 | 9.67 | 0.42 | 4.54% | 9.35 | 9.71 | 8.93 | 161,793 |
| 07 May 2024 | 9.25 | -0.22 | -2.32% | 9.47 | 9.50 | 9.24 | 74,239 |
| 04 May 2024 | 9.47 | -0.08 | -0.84% | 9.84 | 9.965 | 9.29 | 75,657 |
| 03 May 2024 | 9.55 | 0.07 | 0.74% | 9.52 | 9.62 | 9.19 | 300,030 |
| 02 May 2024 | 9.48 | 0.32 | 3.49% | 9.17 | 9.64 | 8.98 | 233,751 |
| 01 May 2024 | 9.16 | -0.13 | -1.40% | 9.21 | 9.59 | 9.11 | 141,262 |
| 30 Apr 2024 | 9.29 | 0.37 | 4.15% | 8.93 | 9.34 | 8.87 | 152,754 |
| 27 Apr 2024 | 8.92 | -0.01 | -0.11% | 8.90 | 9.1089 | 8.70 | 254,924 |
| 26 Apr 2024 | 8.93 | -0.53 | -5.60% | 9.26 | 9.3866 | 8.90 | 286,596 |
| 25 Apr 2024 | 9.46 | 0.06 | 0.64% | 9.42 | 9.53 | 8.68 | 2,251,501 |
| 24 Apr 2024 | 9.40 | -0.60 | -6.00% | 10.00 | 10.17 | 9.37 | 199,967 |
| 23 Apr 2024 | 10.00 | -0.57 | -5.39% | 10.64 | 10.90 | 9.70 | 210,810 |
