ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centessa Pharmaceuticals PLC

Centessa Pharmaceuticals PLC (CNTA)

17.00
0.27
(1.61%)
Closed 13 November 8:00AM
17.00
-0.02
(-0.12%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731454500170.271.6116.6817.7916.681699261
173136810016.730.231.3916.5317.2516.5125449828
173110890016.50.362.2316.14999916.8716.059999598945
173102250016.140.150.9416.0316.3515.84328377
173093610015.99-0.01-0.0616.1816.22515.55358846
1730849700160.110.6915.7716.0715.71312306
173076330015.890.221.4015.5716.0715.32391134
173050050015.670.634.1915.2115.6914.87316532
173041410015.04-0.05-0.3315.0515.2314.48227648
173032770015.09-0.35-2.2715.3315.6415.09307723
173024130015.44-0.07-0.4515.4915.6315.27234415
173015490015.510.010.0615.515.8615.19127921
172989570015.500.0015.5715.6115.165170175
172980930015.50.352.3115.2115.8615.0001295865
172972290015.15-0.31-2.0115.4615.6315.09216037
172963650015.46-0.33-2.0915.9116.1115.27245166
172955010015.79-0.26-1.6215.9416.24515.6277447
172929090016.050.241.5215.7716.46999915.51392069
172920450015.81-0.48-2.9516.30999916.30999915.57247377
172911810016.290.21.2416.2116.6115.9301224815
172903170016.09-0.57-3.4216.516.515.775293267
172894530016.660.674.1915.9716.78515.83242144
172868610015.990.332.1115.6616.73999915.63418630
172859970015.660.120.7715.4215.8415.25316165
172851330015.54-0.54-3.3616.07999916.2615.44393620
172842690016.0799990.573.6815.5416.0915.375382521
172834050015.51-0.43-2.7015.9415.9715.4638196788
172808130015.940.060.3815.9716.315.57243652
172799490015.88-0.38-2.3416.12999916.4515.72558199
172790850016.26-0.94-5.4717.1317.1616.04715992
172782210017.21.217.571617.4415.37909929
172773570015.990.21.2715.7316.6215.73480641
172747650015.790.120.7715.7916.555115.71731275
172739010015.670.332.1515.2815.92515.2611912
172730370015.34-0.18-1.1615.815.9415.26430084
172721730015.52-0.05-0.3215.5816.05999915.47392943
172713090015.57-1.01-6.0916.7716.8215.2699535
172687170016.5799990.734.6116.4517.1116.2451433870
172678530015.850.140.8916.48999916.7915.79813107
172669890015.71-0.57-3.5015.9916.615.69463280
172661250016.28-0.18-1.0916.516.52359916.03623852
172652610016.46-0.53-3.1217.517.515.63745825
172626690016.991.8912.521717.5915.83338933
172618050015.11.359.8213.8515.3312.941981704
172609410013.75-0.83-5.6914.7915.2313.731279525
172600770014.58-0.35-2.3416.217.2513.975169315
172592130014.930.634.4114.7215.2514.55329511
172566210014.3-0.3-2.0514.6614.813.83150556
172557570014.6-0.03-0.2114.6114.6113.63538275
172548930014.631.138.3713.3414.9113.25969806
172540290013.500.0013.5613.6313.03323341
172505730013.50.463.5313.0813.6612.95376379
172497090013.04-0.44-3.2613.5513.712.9405298689
172488450013.48-0.02-0.1513.3613.913.26327480
172479810013.5-0.42-3.0213.8513.8513.02451368
172471170013.921.078.3312.8514.4812.85861717
172445250012.850.655.3312.1612.9412878985
172436610012.2-0.01-0.0812.2412.3312.0584011
172427970012.210.191.5812.0312.3412196826
172419330012.02-0.29-2.3612.2512.7311.99173503
172410690012.31-0.19-1.5212.5212.9811.91677898
172384770012.5-0.59-4.5112.9312.9712.2512461
172376130013.090.493.8912.613.55712.598597178
172367490012.61.5914.4411.3512.93511.041157165
172358850011.010.464.3610.5311.0210.2440383

Your Recent History

Delayed Upgrade Clock