Centessa Pharmaceuticals CNTA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

Centessa Pharmaceuticals PLC (CNTA)

17.00

0.27

(1.61%)

Closed 13 November 8:00AM

Delayed by 15 minutes

17.00

-0.02

(-0.12%)

After Hours: 10:55AM

Delayed by 15 minutes

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.20	16.70	0.00	14.95	0.00	0.00 %	0	0	-
5.00	10.70	14.10	0.00	12.40	0.00	0.00 %	0	0	-
7.50	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
10.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-
12.50	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
15.00	1.35	4.10	1.80	2.725	0.00	0.00 %	0	4	-
17.50	0.50	1.15	0.50	0.825	0.10	25.00 %	2	24	13/11/2024
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.01	0.70	0.01	0.355	0.00	0.00 %	0	1	-
15.00	1.40	0.75	1.40	1.075	0.00	0.00 %	0	1	-
17.50	2.50	2.40	2.50	2.45	0.00	0.00 %	0	1	-
20.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
22.50	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
25.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 10.50 (316.67%)	127.83M
NANano Labs Ltd	US$ 8.03 (144.07%)	1.49M
NXTTNext Technology Holding Inc	US$ 2.0374 (77.16%)	5.58M
MULNMullen Automotive Inc	US$ 2.95 (72.51%)	65.66M
PAMTPAMT Corporation	21.54 (70.82%)	68.88k
ACABAtlantic Coastal Acquisition Corporation II	US$ 5.77 (-47.06%)	162.49k
NGNENeurogene Inc	US$ 39.875 (-44.25%)	1.99M
RMTIRockwell Medical Inc	US$ 2.84 (-38.92%)	6.48M
PROCProcaps Group SA	US$ 0.97 (-37.33%)	101k
STIMNeuronetics Inc	US$ 0.6999 (-36.37%)	7.77M
CEROCERo Therapeutics Holdings Inc	US$ 0.2711 (38.32%)	765.03M
LGMKLogicMark Inc	US$ 0.184 (38.35%)	546.57M
NVDANVIDIA Corporation	US$ 148.29 (2.09%)	196.62M
LIFWMSP Recovery Inc	US$ 0.1144 (-9.71%)	169.35M
TSLATesla Inc	US$ 328.49 (-6.15%)	154.09M

No Posts Found

Centessa Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions