ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coeptis Therapeutics Holdings Inc

Coeptis Therapeutics Holdings Inc (COEPW)

0.0269
0.0045
(20.09%)
At close: 19 March 7:00AM
0.0269
0.00
( 0.00% )
After Hours: 10:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17422509000.022400.000.01980.02250.015142202
17419917000.022400.000.02240.02240.0224500
17419053000.0224-0.0001-0.440.0170.02240.0171462
17418189000.0225-0.0033-12.790.0250.0250.015350310
17417325000.0258-0.0011-4.090.0250.02580.0220700
17416461000.02690.00197.600.02460.02690.01725550
17413905000.0250.0028.700.020.0250.01726397
17413041000.0230.003115.580.0186990.02650.0186999375
17412177000.019900.000.01740.01990.0174225
17411313000.0199-0.0035-14.960.01740.01990.0174501
17410449000.0234-0.0001-0.430.01720.02340.01718142
17407857000.0235-0.001-4.080.01720.02380.017110633
17406993000.02450.00156.520.02549990.02549990.02456600
17406129000.0230.00315.000.020.0230.019512734
17405265000.02-0.0035-14.890.02178790.0220.017337245
17404401000.0235-0.0006-2.490.0235590.0235590.02121570
17401809000.0241-0.0005-2.030.02160.02410.020483851
17400945000.0246-0.0002-0.810.02060.02480.020443930
17400081000.02480.00198.300.020.02480.0239712
17399217000.02290.00041.780.02180.02290.020371525
17395761000.0225-0.0025-10.000.02280.02480.021942775
17394897000.0250.00020.810.0250.02950.021499977454
17394033000.0248-0.0002-0.800.02280.0250.022822006
17393169000.025-0.0001-0.400.02130.02780.021343986
17392305000.0251-0.0049-16.330.030.03839990.0212258002
17389713000.03-0.0024-7.410.02930.030.02669756
17388849000.0324-0.0045-12.200.0320.03580.026875685
17387985000.0369-0.0015-3.910.03209990.03690.024895905
17387121000.0383999-0.0006-1.540.03158690.03850.03158692602
17386257000.039-0.0059-13.140.040.040.031122437
17383665000.04490.005513.960.040.0499990.031199992
17382801000.03940.008226.280.04550.04570.027945658
17381937000.0312-0.0058-15.680.0370.040.030172279
17381073000.0370.009836.030.03259990.05990.02751113195
17380209000.0272-0.0001-0.370.01530.030.0152152225
17377617000.02730.00135.000.02360.02950.018351910
17376753000.02600.000.0260.0260.0260
17375889000.0260.004420.370.0214370.02680.02148137
17375025000.0216-0.0056-20.590.02489990.02489990.01839317
17371569000.02720.00145.430.02690.02730.021931968
17370705000.0258-0.0013-4.800.02710.02780.024661711
17369841000.02710.0003011.120.02720.02720.023199929389
17368977000.026799-0.001101-3.950.0250.02780.0231999105138
17368113000.0279-0.0008-2.790.026150.0280.0246451
17365521000.0287-0.0008-2.710.02930.02930.022758876
17363793000.0295-0.0003-1.010.02960.02960.020817873
17362929000.02980.002910.780.0260.030.02190921
17362065000.0269-0.0008-2.890.02880.03280.0203117580
17359473000.0277-0.0081-22.630.02410.02990.0216179954
17358609000.03580.01380162.730.02790.040.0234274266
17356881000.0219990.011899117.810.01010.030.01871081
17356017000.0101-0.0045-30.820.0120.01629990.0101283496
17353425000.0146-0.0058-28.430.02180.02180.0101962848
17352561000.02040.00063.030.02549990.03370.015831424
17350778400.019800.000.01980.01980.01980
17349969000.0198-0.0002-1.000.0156010.01980.015315745
17347377000.02-0.0055-21.570.01770.020.0176600
17346513000.0254999-0.0002-0.780.02020.02580.01774416
17345649000.02570.007541.210.020.0260.017510244