We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.02 | 0.005 | 33.33 | 0.0199 | 0.02 | 0.0197 | 7099 |
| 1719268500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719009300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718922900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718750100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718663700 | 0.015 | -0.0003 | -1.96 | 0.0152 | 0.0152 | 0.015 | 7022 |
| 1718404500 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0151 | 50 |
| 1718318100 | 0.0153 | 0 | 0.00 | 0.03 | 0.03 | 0.0153 | 87 |
| 1718231700 | 0.0153 | -0.004801 | -23.88 | 0.02 | 0.02 | 0.0153 | 9469 |
| 1718145300 | 0.020101 | 0.000101 | 0.51 | 0.020101 | 0.020101 | 0.020101 | 160 |
| 1718058900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717799700 | 0.02 | -0.0021 | -9.50 | 0.0222 | 0.0222 | 0.0191999 | 32480 |
| 1717713300 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1717626900 | 0.0221 | 0 | 0.00 | 0.03 | 0.03 | 0.0221 | 5 |
| 1717540500 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1717454100 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 1782 |
| 1717194900 | 0.0221 | -0.0001 | -0.45 | 0.0221 | 0.0221 | 0.0221 | 500 |
| 1717108500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1717022100 | 0.0222 | 0.0001 | 0.45 | 0.0222 | 0.0224 | 0.0222 | 260 |
| 1716935700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1716590100 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1716503700 | 0.0221 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0221 | 1 |
| 1716417300 | 0.0221 | -0.0177 | -44.47 | 0.0214 | 0.0223 | 0.0211 | 12579 |
| 1716330900 | 0.0398 | 0.0013 | 3.38 | 0.0385 | 0.0398 | 0.0385 | 15950 |
| 1716244500 | 0.0385 | 0.0174 | 82.46 | 0.0213 | 0.04 | 0.0211 | 12227 |
| 1715985300 | 0.0211 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0211 | 56 |
| 1715898900 | 0.0211 | -0.0059 | -21.85 | 0.027 | 0.03345 | 0.021 | 6676 |
| 1715812500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715726100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715639700 | 0.027 | -0.013 | -32.50 | 0.027 | 0.027 | 0.027 | 100 |
| 1715380500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 334 |
| 1715294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715207700 | 0.04 | 0.008 | 25.00 | 0.032 | 0.04 | 0.032 | 1495 |
| 1715121300 | 0.032 | 0.0019 | 6.31 | 0.032 | 0.032 | 0.0224 | 13538 |
| 1715034900 | 0.0301 | 0.0006 | 2.03 | 0.031101 | 0.035228 | 0.03 | 9961 |
| 1714775700 | 0.0295 | 0.0075 | 34.09 | 0.0295 | 0.0295 | 0.0295 | 11569 |
| 1714689300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714602900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714516500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714430100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 3955 |
| 1714170900 | 0.021 | -0.001 | -4.55 | 0.023 | 0.0241 | 0.0206 | 26524 |
| 1714084500 | 0.022 | -0.0025 | -10.20 | 0.0221 | 0.025 | 0.0206 | 9692 |
| 1713998100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1713911700 | 0.0245 | 0.0041 | 20.10 | 0.020545 | 0.0248 | 0.020545 | 5290 |
| 1713825300 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1713566100 | 0.0204 | 0.0003 | 1.49 | 0.0294 | 0.0294 | 0.0204 | 7400 |
| 1713479700 | 0.0201 | -0.0004 | -1.95 | 0.0204 | 0.0204 | 0.0201 | 3315 |
| 1713393300 | 0.0205 | 0 | 0.00 | 0.0204 | 0.0205 | 0.0204 | 1400 |
| 1713306900 | 0.0205 | -0.0009 | -4.21 | 0.0214 | 0.0214 | 0.0205 | 28255 |
| 1713220500 | 0.0214 | -0.0036 | -14.40 | 0.0212 | 0.0214 | 0.0212 | 5100 |
| 1712961300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1712874900 | 0.025 | -0.00245 | -8.93 | 0.0297 | 0.03 | 0.025 | 2900 |
| 1712788500 | 0.02745 | 0.00245 | 9.80 | 0.02745 | 0.02745 | 0.02745 | 200 |
| 1712702100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712615700 | 0.025 | -0.001901 | -7.07 | 0.0269 | 0.0269 | 0.025 | 4734 |
| 1712356500 | 0.026901 | 0 | 0.00 | 0.026901 | 0.026901 | 0.026901 | 15 |
| 1712270100 | 0.026901 | 0.000801 | 3.07 | 0.026901 | 0.026901 | 0.026901 | 300 |
| 1712183700 | 0.0261 | 0.0006001 | 2.35 | 0.0259 | 0.0459 | 0.0259 | 1132 |
| 1712097300 | 0.0254999 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0254999 | 2 |
| 1712010900 | 0.0254999 | 0 | 0.00 | 0.046 | 0.046 | 0.0254999 | 1 |
| 1711665300 | 0.0254999 | -0.0079 | -23.65 | 0.0253 | 0.0254999 | 0.0253 | 256 |
| 1711578900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1711492500 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
