Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US ETF Trust iShares GSCI Commodity Dynamic Roll | COMT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.03 | 07:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.17 | 27.02 | 27.2298 | 27.03 | 27.05 |
COMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.62 | 27.27 | 26.50 | 26.83 | 202,500 | 0.41 | 1.54% |
| 1 Month | 27.40 | 27.83 | 26.23 | 27.06 | 180,011 | -0.37 | -1.35% |
| 3 Months | 26.73 | 28.22 | 26.23 | 27.22 | 337,257 | 0.30 | 1.12% |
| 6 Months | 26.36 | 28.22 | 24.14 | 26.58 | 268,238 | 0.67 | 2.54% |
| 1 Year | 25.96 | 29.82 | 24.14 | 27.11 | 241,139 | 1.07 | 4.12% |
| 3 Years | 34.11 | 46.2799 | 24.14 | 34.36 | 537,449 | -7.08 | -20.76% |
| 5 Years | 31.83 | 46.2799 | 21.25 | 33.58 | 417,327 | -4.80 | -15.08% |
COMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.03 | -0.02 | -0.07% | 27.17 | 27.2298 | 27.02 | 64,731 |
| 14 Jun 2024 | 27.05 | 0.02 | 0.07% | 27.17 | 27.2205 | 27.04 | 66,271 |
| 13 Jun 2024 | 27.03 | 0.07 | 0.26% | 27.27 | 27.27 | 27.02 | 64,224 |
| 12 Jun 2024 | 26.96 | 0.05 | 0.19% | 26.93 | 27.04 | 26.83 | 92,469 |
| 11 Jun 2024 | 26.91 | 0.41 | 1.55% | 26.70 | 26.95 | 26.65 | 528,308 |
| 08 Jun 2024 | 26.50 | -0.24 | -0.90% | 26.62 | 26.68 | 26.50 | 261,229 |
| 07 Jun 2024 | 26.74 | 0.31 | 1.17% | 26.56 | 26.795 | 26.53 | 172,080 |
| 06 Jun 2024 | 26.43 | 0.12 | 0.46% | 26.40 | 26.4583 | 26.25 | 92,440 |
| 05 Jun 2024 | 26.31 | -0.23 | -0.87% | 26.37 | 26.41 | 26.23 | 212,262 |
| 04 Jun 2024 | 26.54 | -0.50 | -1.85% | 27.02 | 27.02 | 26.54 | 140,601 |
| 01 Jun 2024 | 27.04 | -0.19 | -0.70% | 27.32 | 27.34 | 26.96 | 106,317 |
| 31 May 2024 | 27.23 | -0.33 | -1.20% | 27.40 | 27.49 | 27.21 | 116,136 |
| 30 May 2024 | 27.56 | -0.27 | -0.97% | 27.74 | 27.7738 | 27.56 | 142,800 |
| 29 May 2024 | 27.83 | 0.57 | 2.09% | 27.61 | 27.83 | 27.58 | 100,209 |
| 25 May 2024 | 27.26 | 0.15 | 0.55% | 27.21 | 27.30 | 27.16 | 151,033 |
| 24 May 2024 | 27.11 | -0.13 | -0.48% | 27.46 | 27.49 | 27.05 | 317,188 |
| 23 May 2024 | 27.24 | -0.31 | -1.13% | 27.36 | 27.42 | 27.2111 | 217,724 |
| 22 May 2024 | 27.55 | -0.08 | -0.29% | 27.56 | 27.67 | 27.44 | 105,050 |
| 21 May 2024 | 27.63 | 0.12 | 0.44% | 27.46 | 27.69 | 27.46 | 360,068 |
| 18 May 2024 | 27.51 | 0.25 | 0.92% | 27.40 | 27.51 | 27.35 | 173,804 |
| 17 May 2024 | 27.26 | 0.10 | 0.37% | 27.26 | 27.29 | 27.185 | 81,063 |
