We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.207307592641 | 38.59 | 40.52 | 38.5 | 3162647 | 39.27438625 | CS |
| 4 | -3.05 | -7.31064237776 | 41.72 | 42.27 | 37.61 | 2766319 | 39.31632214 | CS |
| 12 | -7.45 | -16.1535125759 | 46.12 | 46.95 | 37.61 | 2806314 | 42.13201451 | CS |
| 26 | -10.67 | -21.6254560195 | 49.34 | 52.805 | 37.61 | 2482388 | 45.34361908 | CS |
| 52 | -10.67 | -21.6254560195 | 49.34 | 52.805 | 37.61 | 2482388 | 45.34361908 | CS |
| 156 | -10.67 | -21.6254560195 | 49.34 | 52.805 | 37.61 | 2482388 | 45.34361908 | CS |
| 260 | -10.67 | -21.6254560195 | 49.34 | 52.805 | 37.61 | 2482388 | 45.34361908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 38.67 | -0.68 | -1.73 | 39.46 | 39.62 | 38.5 | 3272289 |
| 1738107300 | 39.35 | -0.64 | -1.60 | 39.81 | 40.01 | 39.21 | 3019375 |
| 1738020900 | 39.99 | 1.01 | 2.59 | 39.72 | 40.52 | 39.37 | 3585544 |
| 1737761700 | 38.98 | 0.68 | 1.78 | 38.59 | 39.2 | 38.59 | 2773378 |
| 1737675300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1737588900 | 38.3 | -0.76 | -1.95 | 38.81 | 38.91 | 38.27 | 1943119 |
| 1737502500 | 39.06 | 0.08 | 0.21 | 38.93 | 39.455 | 38.88 | 2486108 |
| 1737156900 | 38.98 | -0.28 | -0.71 | 39.28 | 39.44 | 38.831 | 2243634 |
| 1737070500 | 39.26 | 0.57 | 1.47 | 38.46 | 39.34 | 38.46 | 2205612 |
| 1736984100 | 38.69 | -0.12 | -0.31 | 39.11 | 39.26 | 38.515 | 2461010 |
| 1736897700 | 38.81 | 0.19 | 0.49 | 38.62 | 38.9575 | 38.4 | 2774542 |
| 1736811300 | 38.62 | 0.88 | 2.35 | 37.8 | 38.9 | 37.61 | 3468840 |
| 1736552100 | 37.735 | -1.5 | -3.81 | 38.9 | 38.95 | 37.69 | 3695848 |
| 1736379300 | 39.23 | -0.72 | -1.80 | 39.96 | 39.96 | 38.88 | 3303729 |
| 1736292900 | 39.95 | -0.55 | -1.36 | 40.5 | 40.735 | 39.81 | 3068345 |
| 1736206500 | 40.5 | -1.24 | -2.97 | 41.652 | 41.67 | 40.45 | 2690155 |
| 1735947300 | 41.74 | -0.29 | -0.69 | 41.905 | 41.99 | 41.55 | 1959239 |
| 1735860900 | 42.03 | 0.15 | 0.36 | 41.72 | 42.27 | 41.72 | 2076649 |
| 1735688100 | 41.88 | 0.46 | 1.11 | 41.39 | 41.94 | 41.355 | 2187587 |
| 1735601700 | 41.42 | -0.39 | -0.93 | 41.75 | 41.81 | 41.23 | 1845272 |
| 1735342500 | 41.81 | 0.09 | 0.22 | 41.61 | 42.065 | 41.58 | 1126792 |
| 1735256100 | 41.72 | 0.08 | 0.19 | 41.63 | 41.87 | 41.57 | 1604846 |
| 1735077840 | 41.64 | 0.22 | 0.53 | 41.33 | 41.925 | 41.2292 | 1101896 |
| 1734996900 | 41.42 | -0.08 | -0.19 | 41.42 | 41.66 | 41.16 | 2230137 |
| 1734737700 | 41.5 | -0.08 | -0.19 | 41.69 | 41.84 | 41.13 | 8596820 |
| 1734651300 | 41.58 | -0.08 | -0.19 | 41.48 | 41.99 | 41.225 | 2855614 |
| 1734564900 | 41.66 | -1.39 | -3.23 | 42.31 | 42.4299 | 41.5 | 4193718 |
| 1734478500 | 43.05 | 0.49 | 1.15 | 42.54 | 43.38 | 42.42 | 3583318 |
| 1734392100 | 42.56 | -0.43 | -1.00 | 42.83 | 43.295 | 42.545 | 2657429 |
| 1734132900 | 42.99 | 0.07 | 0.16 | 42.855 | 43.26 | 42.57 | 2316799 |
| 1734046500 | 42.92 | -0.08 | -0.19 | 43.125 | 43.28822 | 42.705 | 3074214 |
| 1733960100 | 43 | -0.54 | -1.24 | 43.51 | 43.65 | 42.87 | 3315127 |
| 1733873700 | 43.54 | 0.43 | 1.00 | 43.07 | 43.85 | 42.785 | 3452183 |
| 1733787300 | 43.11 | 0.38 | 0.89 | 42.55 | 43.75 | 42.495 | 3590045 |
| 1733528100 | 42.73 | 0.1 | 0.23 | 42.56 | 43.02 | 42.405 | 2724837 |
| 1733441700 | 42.63 | -0.06 | -0.14 | 42.6 | 43.03 | 42.37 | 3623115 |
| 1733355300 | 42.69 | -2.84 | -6.24 | 43.08 | 43.5563 | 42.6 | 5938345 |
| 1733268900 | 45.53 | -0.7 | -1.51 | 46.15 | 46.18 | 45.42 | 3772092 |
| 1733182500 | 46.23 | 0.03 | 0.06 | 46.11 | 46.36 | 45.875 | 2266368 |
| 1732917840 | 46.2 | 0.13 | 0.28 | 45.98 | 46.38 | 45.98 | 1043076 |
| 1732750500 | 46.07 | -0.53 | -1.14 | 46.75 | 46.95 | 46 | 1892298 |
| 1732664100 | 46.6 | 0.67 | 1.46 | 46.11 | 46.68 | 46.05 | 2349410 |
| 1732577700 | 45.93 | 0.64 | 1.41 | 45.535 | 46.189 | 45.4 | 3088765 |
| 1732318500 | 45.29 | 0.83 | 1.87 | 44.84 | 45.4 | 44.8 | 2476151 |
| 1732232100 | 44.46 | 0.65 | 1.48 | 43.56 | 44.65 | 43.4 | 2162953 |
| 1732145700 | 43.81 | 0.28 | 0.64 | 43.56 | 43.95 | 43.39 | 1955678 |
| 1732059300 | 43.53 | 0.01 | 0.02 | 43.3724 | 43.57 | 42.9 | 2523737 |
| 1731972900 | 43.52 | 0.37 | 0.86 | 43.31 | 43.695 | 43.1 | 2690767 |
| 1731713700 | 43.15 | -1.3 | -2.92 | 44.34 | 44.095 | 42.695 | 4304538 |
| 1731627300 | 44.45 | 0.18 | 0.41 | 45.19 | 45.55 | 44.35 | 3498987 |
| 1731540900 | 44.27 | 0.03 | 0.07 | 43.965 | 44.35 | 43.85 | 1867994 |
| 1731454500 | 44.24 | -0.52 | -1.16 | 44.75 | 44.98 | 43.81 | 2305857 |
| 1731368100 | 44.76 | -0.83 | -1.82 | 45.45 | 46.16 | 44.63 | 2409710 |
| 1731108900 | 45.59 | 0.47 | 1.04 | 45.15 | 45.82 | 44.87 | 1846496 |
| 1731022500 | 45.12 | -1.12 | -2.42 | 46.12 | 46.13 | 44.99 | 2040576 |
| 1730936100 | 46.24 | -0.5 | -1.07 | 46.72 | 47.25 | 46.215 | 2997483 |
| 1730849700 | 46.74 | 0.36 | 0.78 | 46.26 | 46.845 | 46.11 | 1357082 |
| 1730763300 | 46.38 | 0.05 | 0.11 | 46.44 | 46.71 | 46.07 | 1473902 |
| 1730500500 | 46.33 | -0.32 | -0.69 | 46.66 | 46.66 | 46.11 | 1411996 |
| 1730414100 | 46.65 | -0.03 | -0.06 | 46.84 | 47.15 | 46.55 | 1598568 |
| 1730327700 | 46.68 | -0.08 | -0.17 | 46.74 | 46.825 | 46.39 | 1970196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
