![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 41 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 192 | - |
38.00 | 0.80 | 0.95 | 0.84 | 0.875 | 0.04 | 5.00 % | 23 | 566 | 15/2/2025 |
39.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.03 | 10.00 % | 95 | 696 | 15/2/2025 |
40.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,436 | - |
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 228 | 15/2/2025 |
42.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 408 | - |
43.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 147 | - |
44.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 84 | - |
45.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.16 | 320.00 % | 1 | 122 | 15/2/2025 |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
47.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 443 | - |
48.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 108 | - |
36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 806 | - |
37.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,067 | - |
38.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 896 | - |
39.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 881 | - |
40.00 | 1.35 | 1.60 | 1.71 | 1.475 | 0.00 | 0.00 % | 0 | 377 | - |
41.00 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 343 | - |
42.00 | 3.20 | 4.30 | 3.38 | 3.75 | -0.64 | -15.92 % | 1 | 140 | 15/2/2025 |
43.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.90 | 11.30 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions