Campbells CPB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Campbells Company (CPB)
Campbells Company (CPB) Options

Campbells Company (CPB)

38.62

0.88

(2.35%)

Closed 14 January 8:00AM

Delayed by 15 minutes

38.62

0.00

( 0.00% )

Pre Market: 8:15PM

Delayed by 15 minutes

CPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	8.50	12.80	13.83	10.65	0.00	0.00 %	0	0	-
30.00	7.60	10.50	8.00	9.05	0.00	0.00 %	0	20	-
31.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
32.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
33.00	5.50	5.90	10.60	5.70	0.00	0.00 %	0	0	-
34.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
35.00	3.10	4.00	6.78	3.55	0.00	0.00 %	0	1	-
36.00	2.60	3.10	3.22	2.85	0.00	0.00 %	0	9	-
37.00	1.65	1.85	1.77	1.75	0.67	60.91 %	21	86	14/1/2025
38.00	0.80	1.00	1.05	0.90	0.58	123.40 %	51	574	14/1/2025
39.00	0.25	0.40	0.35	0.325	0.22	169.23 %	73	45	14/1/2025
40.00	0.05	0.10	0.08	0.075	0.03	60.00 %	12	170	14/1/2025
41.00	0.09	0.05	0.02	0.07	-0.07	-77.78 %	8	92	14/1/2025
42.00	0.02	0.05	0.03	0.035	0.01	50.00 %	21	823	14/1/2025
43.00	0.03	0.05	0.05	0.04	0.02	66.67 %	1	946	14/1/2025
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	255	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	7,154	14/1/2025
46.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	90	-
47.00	0.04	0.25	0.04	0.145	0.00	0.00 %	2	909	14/1/2025
48.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	129	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	57	-
30.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,723	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	172	-
34.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.02	66.67 %	12	573	14/1/2025
36.00	0.13	0.10	0.15	0.115	0.02	15.38 %	1	6	14/1/2025
37.00	0.05	0.15	0.06	0.10	-0.22	-78.57 %	10	296	14/1/2025
38.00	0.15	0.30	0.20	0.225	-0.50	-71.43 %	33	1,958	14/1/2025
39.00	0.60	0.70	0.71	0.65	-0.69	-49.29 %	2	1,917	14/1/2025
40.00	0.40	1.50	1.45	0.95	-0.77	-34.68 %	43	7,533	14/1/2025
41.00	2.20	2.45	2.19	2.325	-1.01	-31.56 %	2	380	14/1/2025
42.00	3.30	3.50	3.72	3.40	-0.46	-11.00 %	13	104	14/1/2025
43.00	4.20	5.00	5.30	4.60	0.00	0.00 %	0	357	-
44.00	5.20	5.70	6.30	5.45	0.00	0.00 %	0	43	-
45.00	4.00	6.50	8.90	5.25	0.00	0.00 %	0	114	-
46.00	7.10	7.80	4.23	7.45	0.00	0.00 %	0	3	-
47.00	8.10	9.20	7.20	8.65	0.00	0.00 %	0	20	-
48.00	9.00	10.20	6.50	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	US$ 2.66 (135.40%)	15M
STAFStaffing 360 Solutions Inc	US$ 4.12 (81.10%)	7.08M
CFSBCFSB Bancorp Inc	US$ 10.82 (58.88%)	5
PIIIP3 Partners Inc	US$ 0.3189 (48.39%)	31.3M
MDBHMDB Capital Holdings LLC	US$ 8.69 (46.07%)	117
NESRNational Energy Services Reunited Corporation	US$ 5.01 (-41.95%)	1
CCECCapital Clean Energy Carriers Corporation	US$ 11.01 (-40.15%)	5
SANGSangaoma Technologies Corporation	US$ 4.20 (-39.87%)	207
BSBKBogota Financial Corporation	US$ 5.11 (-34.91%)	3
CHCIComstock Holding Companies Inc	US$ 5.20 (-33.76%)	107
PIIIP3 Partners Inc	US$ 0.3189 (48.39%)	31.3M
NMHINatures Miracle Holding Inc	US$ 2.66 (135.40%)	15M
LAESSEALSQ Corporation	US$ 3.50 (4.48%)	13.15M
GCTKGlucoTrack Inc	US$ 0.1267 (-15.36%)	8.43M
SVMHSRIVARU Holding Ltd	US$ 0.0274 (-21.94%)	7.2M

chrismiss_everyday

chrismiss_everyday 56 seconds ago

This part is even more fun…

“This steady drumbeat of new clinical prospects is possible because they’re built on Denali’s proven Transport Vehicle platform, Watts said. The firm’s focus is neurodegenerative diseases, but targeting them means getting drugs across the blood-brain barrie

glenn1919

glenn1919 2 minutes ago

ABP.............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783

JNdouble1

JNdouble1 3 minutes ago

Yes…Exactly so.

You nailed it that time.

glenn1919

glenn1919 4 minutes ago

NBY...................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Right Trash:

https://www.themidwesterner.news/2025/01/exclusive-garbage-truck-from-michigan-company-that-drove-trump-viral-campaign-moment-to-appear-in-inaugural-parade/
Exclusive: Garbage truck from Michigan company that drove Trump viral campaign moment to appear in inaugural

lakers17

lakers17 6 minutes ago

BOBO, CLUSTR, PAI already moving up. Even OTTO a little. I own a lot of RING AI who have many contract signed. Crypto AIs remain hot. I have to trim off some of my memes. Some dead and buried,

sylvia07

sylvia07 6 minutes ago

What's the Problem, you don't own shares?

glenn1919

glenn1919 7 minutes ago

PIII................................https://stockcharts.com/h-sc/ui?s=PIII&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 minutes ago

AREB.................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783

sctts

sctts 10 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

tw0122

tw0122 10 minutes ago

.30 + 40% Gets past .31 then .36- .40 up
Bottom feeder

glenn1919

glenn1919 12 minutes ago

MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783

The_Edge

The_Edge 13 minutes ago

They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted .
tiny float

glenn1919

glenn1919 14 minutes ago

ZBAI................................https://stockcharts.com/h-sc/ui?s=ZBAI&p=W&b=5&g=0&id=p86431144783

stervc

stervc 15 minutes ago

learningthetruth, with this SPZI/JP3E powerful tweet of yours...

Wow! This is a very powerful tweet learningthetruth that you made regarding SPZI/JP3E:
https://x.com/learningdatruth/status/1878167240593510634?t=n6UzoRkIaSnE35Ih7pAOJA&s=08

Plus the company made a

gt1217

gt1217 16 minutes ago

https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

Perhaps Max will try to take advantage here..............it's a stretch and I wouldn't hold your breathe.

glenn1919

glenn1919 17 minutes ago

AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

JSmith5

JSmith5 18 minutes ago

Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co

glenn1919

glenn1919 19 minutes ago

GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 21 minutes ago

GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 22 minutes ago

SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783

nowwhat2

nowwhat2 22 minutes ago

Progressing.......as per post which this replies to.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg

11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!

Frankestin

Frankestin 23 minutes ago

WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin

glenn1919

glenn1919 23 minutes ago

QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions