Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copart Inc | CPRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.20% | 54.55 | 05:27:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.615 | 53.6514 | 54.69 | 54.44 |
CPRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.80 | 56.13 | 53.6514 | 55.01 | 3,732,602 | -0.25 | -0.46% |
| 1 Month | 58.06 | 58.35 | 52.41 | 54.92 | 3,861,947 | -3.51 | -6.05% |
| 3 Months | 50.80 | 58.58 | 48.22 | 54.28 | 4,773,410 | 3.75 | 7.38% |
| 6 Months | 44.13 | 58.58 | 44.05 | 51.45 | 4,545,565 | 10.42 | 23.61% |
| 1 Year | 39.19 | 58.58 | 38.83 | 48.58 | 3,660,988 | 15.36 | 39.19% |
| 3 Years | 31.3425 | 58.58 | 25.5525 | 41.93 | 2,078,464 | 23.21 | 74.04% |
| 5 Years | 16.5125 | 58.58 | 13.9225 | 35.54 | 1,853,113 | 38.04 | 230.36% |
CPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 54.44 | 0.13 | 0.24% | 54.27 | 55.42 | 54.22 | 4,368,135 |
| 01 May 2024 | 54.31 | -1.40 | -2.51% | 55.50 | 55.62 | 54.29 | 3,761,407 |
| 30 Apr 2024 | 55.71 | -0.02 | -0.04% | 55.73 | 56.13 | 55.265 | 3,324,231 |
| 27 Apr 2024 | 55.73 | 0.51 | 0.92% | 54.99 | 56.07 | 54.94 | 2,553,782 |
| 26 Apr 2024 | 55.22 | 0.29 | 0.53% | 54.785 | 55.36 | 54.315 | 4,523,811 |
| 25 Apr 2024 | 54.93 | 0.62 | 1.14% | 54.26 | 55.04 | 54.20 | 3,717,817 |
| 24 Apr 2024 | 54.31 | 1.01 | 1.89% | 53.37 | 54.48 | 53.26 | 3,582,334 |
| 23 Apr 2024 | 53.30 | 0.42 | 0.79% | 53.28 | 53.57 | 52.865 | 3,307,197 |
| 20 Apr 2024 | 52.88 | -0.32 | -0.60% | 53.42 | 53.62 | 52.41 | 5,783,159 |
| 19 Apr 2024 | 53.20 | -0.82 | -1.52% | 54.19 | 54.34 | 53.16 | 3,489,650 |
| 18 Apr 2024 | 54.02 | -0.36 | -0.66% | 54.49 | 54.76 | 53.87 | 3,565,344 |
| 17 Apr 2024 | 54.38 | -0.37 | -0.68% | 54.64 | 54.885 | 54.335 | 4,376,030 |
| 16 Apr 2024 | 54.75 | -0.63 | -1.14% | 56.09 | 56.26 | 54.56 | 4,880,016 |
| 13 Apr 2024 | 55.38 | -0.62 | -1.11% | 55.41 | 55.76 | 55.07 | 3,609,589 |
| 12 Apr 2024 | 56.00 | -0.03 | -0.05% | 55.98 | 56.20 | 55.51 | 3,368,609 |
| 11 Apr 2024 | 56.03 | -0.66 | -1.16% | 55.84 | 56.31 | 55.72 | 3,674,458 |
| 10 Apr 2024 | 56.69 | 0.41 | 0.73% | 56.55 | 56.75 | 55.61 | 3,374,525 |
| 09 Apr 2024 | 56.28 | -0.27 | -0.48% | 56.59 | 56.84 | 56.195 | 3,953,031 |
| 06 Apr 2024 | 56.55 | 0.81 | 1.45% | 56.56 | 56.95 | 55.81 | 3,309,087 |
| 05 Apr 2024 | 55.74 | -1.63 | -2.84% | 58.06 | 58.35 | 55.705 | 4,284,234 |
| 04 Apr 2024 | 57.37 | 0.12 | 0.21% | 57.13 | 57.97 | 57.02 | 3,866,547 |
| 03 Apr 2024 | 57.25 | -0.82 | -1.41% | 57.515 | 57.515 | 56.765 | 3,786,712 |
