Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caribou Biosciences Inc | CRBU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.47% | 3.73 | 09:33:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.77 | 3.69 | 3.90 | 3.77 | 3.64 |
CRBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.56 | 3.68 | 1,616,621 | -0.17 | -4.36% |
| 1 Month | 4.61 | 4.665 | 3.56 | 4.01 | 1,555,405 | -0.88 | -19.09% |
| 3 Months | 6.86 | 8.33 | 3.56 | 5.37 | 1,618,415 | -3.13 | -45.63% |
| 6 Months | 3.76 | 8.33 | 3.56 | 5.48 | 1,670,656 | -0.03 | -0.80% |
| 1 Year | 4.23 | 8.5899 | 3.44 | 5.64 | 1,962,991 | -0.50 | -11.82% |
| 3 Years | 17.65 | 32.645 | 3.44 | 7.98 | 1,115,079 | -13.92 | -78.87% |
| 5 Years | 17.65 | 32.645 | 3.44 | 7.98 | 1,115,079 | -13.92 | -78.87% |
CRBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.77 | 0.13 | 3.57% | 3.77 | 3.90 | 3.69 | 1,817,324 |
| 03 May 2024 | 3.64 | -0.05 | -1.36% | 3.75 | 3.82 | 3.56 | 2,348,391 |
| 02 May 2024 | 3.69 | 0.06 | 1.65% | 3.65 | 3.85 | 3.61 | 1,739,930 |
| 01 May 2024 | 3.63 | -0.15 | -3.97% | 3.78 | 3.78 | 3.61 | 1,473,219 |
| 30 Apr 2024 | 3.78 | 0.07 | 1.89% | 3.74 | 3.895 | 3.71 | 1,476,643 |
| 27 Apr 2024 | 3.71 | -0.05 | -1.33% | 3.90 | 3.90 | 3.69 | 1,044,924 |
| 26 Apr 2024 | 3.76 | -0.09 | -2.34% | 3.80 | 3.84 | 3.71 | 1,632,727 |
| 25 Apr 2024 | 3.85 | -0.13 | -3.27% | 4.00 | 4.04 | 3.80 | 1,079,351 |
| 24 Apr 2024 | 3.98 | -0.01 | -0.25% | 4.00 | 4.21 | 3.98 | 930,556 |
| 23 Apr 2024 | 3.99 | 0.14 | 3.64% | 3.89 | 4.075 | 3.80 | 1,384,840 |
| 20 Apr 2024 | 3.85 | -0.07 | -1.79% | 3.90 | 4.03 | 3.78 | 1,713,541 |
| 19 Apr 2024 | 3.92 | 0.01 | 0.26% | 3.88 | 4.015 | 3.875 | 1,415,632 |
| 18 Apr 2024 | 3.91 | -0.10 | -2.49% | 4.05 | 4.09 | 3.85 | 1,998,790 |
| 17 Apr 2024 | 4.01 | -0.06 | -1.47% | 4.08 | 4.12 | 3.965 | 1,272,321 |
| 16 Apr 2024 | 4.07 | -0.13 | -3.10% | 4.17 | 4.3899 | 4.03 | 1,609,083 |
| 13 Apr 2024 | 4.20 | -0.13 | -3.00% | 4.37 | 4.37 | 4.12 | 1,962,279 |
| 12 Apr 2024 | 4.33 | -0.02 | -0.46% | 4.42 | 4.42 | 4.275 | 949,790 |
| 11 Apr 2024 | 4.35 | -0.11 | -2.47% | 4.39 | 4.44 | 4.205 | 2,134,961 |
| 10 Apr 2024 | 4.46 | 0.10 | 2.29% | 4.40 | 4.59 | 4.33 | 1,481,756 |
| 09 Apr 2024 | 4.36 | -0.14 | -3.11% | 4.55 | 4.58 | 4.32 | 1,484,313 |
| 06 Apr 2024 | 4.50 | -0.04 | -0.88% | 4.61 | 4.665 | 4.39 | 2,339,248 |
| 05 Apr 2024 | 4.54 | -0.14 | -2.99% | 4.77 | 4.85 | 4.515 | 1,897,409 |
