ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caribou Biosciences Inc

Caribou Biosciences Inc (CRBU)

1.64
-0.04
(-2.38%)
Closed 01 July 6:00AM
1.64
0.00
(0.00%)
After Hours: 9:22AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %126629/6/2024
5.000.100.100.100.100.000.00 %0430-
7.500.050.050.050.050.000.00 %0344-
10.000.050.050.050.050.000.00 %01,303-
12.500.100.750.100.4250.000.00 %050-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.101.050.900.5750.000.00 %0130-
5.003.303.703.713.500.000.00 %0129-
7.503.506.303.804.900.000.00 %014-
10.007.309.006.308.150.000.00 %00-
12.508.5011.600.0010.050.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
igotskill igotskill 2 minutes ago
Every time it goes 0003 I'm buying don't worry about that!😉
ETEK
MasterBlastr MasterBlastr 4 minutes ago
Again, complete absence of thought. No substance to your post. Vacant.
NWBO
Saving Grace Saving Grace 4 minutes ago
No, it is You who knows nothing and why you are phishing in my pool. It's all coming apart and all together at the same time. If you're looking for truth about Bitcoin, try transferring funds. The USMS will answer any questions you may happen to have in a New York minute. We are all "Satoshi" won't
BTCUSD
Atown62 Atown62 6 minutes ago
https://m.imdb.com/video/vi3838691097/?ref_=nmvi_vi_imdb_2
HHSE
BigBang BigBang 6 minutes ago
At this point I would stop trying to interpret his comments. Every now and then a new twist develops and we’re off to the races. Now it’s “registered shares” whatever that means. All I know is that I signed releases, submitted them to Fidelity with the required W-9 as required. Never was I asked to
COOP
backtoreality backtoreality 6 minutes ago
Listen to me. Otc sux, right. After I double my position 2 Moro it'll do something eventually much bigger.

I'm like the proverbial basher trying to save the "world" only this time its the other way around

The fda has a designation for drugs that mught help in a situatio
RSPI
Jp_SHMP Jp_SHMP 8 minutes ago
Wow

A dream come true

Wet dream all week
IGPK
Enterprising Investor Enterprising Investor 8 minutes ago
C$2.00 is equivalent to $1.46 (6/28/24)
UGEIF
Milesblue42 Milesblue42 8 minutes ago
July 2024, Real Deal...or Not??

I see No reason why this Company shouldn't provide an Concrete Update during July 2024.
GGSM
olekbolek olekbolek 9 minutes ago
of course I#m a basher because i wrote what i have heard and what i have seen. ... its the opposite way ... it seems that you guys from the rainbow unicorn fraction participated in another asm. there was nothing positive in it what was unknown to us before.
NWBO
Res Ipsa Loquitur Res Ipsa Loquitur 9 minutes ago
It’s coming this week.

I mean… maybe.
IGPK
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
Yes,,,,,,,,,,,,,,,,,,,,,,,,"IF" 😂
10 years of "IF'S" so far and counting..

imho
ASKH
Beerworld Beerworld 12 minutes ago
Who has Clanton? 😀
georgejjl georgejjl 12 minutes ago
G Energy Solution prioritizes 46-series battery production in Arizona

https://www.teslarati.com/lg-energy-solution-4680-battery-production-arizona/

Good luck and GOD bless,
TSLA
Involuntary-Recluse Involuntary-Recluse 12 minutes ago
Yes.
CLHI
ALDRADJKD123 ALDRADJKD123 12 minutes ago
What a total bloodbath, Trump took Shitty Pants Biden to the woodshed, so much so Jill had to help Shitty Pants off the stage after the beating he got from Trump……..LMFAOOOOOO
DJT
Enterprising Investor Enterprising Investor 14 minutes ago
UGE International Ltd. Enters into Arrangement Agreement for Going-Private Transaction (5/29/24)

Toronto, Ontario–(Newsfile Corp. – May 29, 2024) – UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the “Company” or “UGE“) and NOVA Infrastructure Fund II, LP, through its affiliated pu
UGEIF
sirant sirant 14 minutes ago
That makes sense. JMHO

$MCIC TO PLUTO AND BEYOND
MCIC
spdpro spdpro 15 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=Hi-ijmaLhgE
Barron4664 Barron4664 15 minutes ago
The reason I think the SCOTUS was wrong was because HERA as written in plain as day language by Congress includes a non sever-ability clause at the beginning of law. SCOTUS did the very thing Congress instructed not to be done. Sever a clause from HERA and leave the rest in direct contradiction to t
FNMA
XMaster2023 XMaster2023 15 minutes ago
A well put short analysis, written by a true brasher. Plenty of positive items missing.
NWBO
Jp_SHMP Jp_SHMP 15 minutes ago
Seriously we ha a new name for when
IGPK
georgejjl georgejjl 16 minutes ago
Panasonic applies lessons from Tesla Giga Nevada to new Kansas facility

https://www.teslarati.com/panasonic-energy-battery-plant-tesla-nevada/

Good luck and GOD bless,
TSLA
BoscoLives21 BoscoLives21 16 minutes ago
$KEGS is going up.
KEGS
learningcurve2020 learningcurve2020 18 minutes ago
NIH said hopefully five years for cancer vaccines in the UK so being generous let's say 2027 with SurVax and mRNA in the running.
NWBO

Your Recent History

Delayed Upgrade Clock