Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cricut Inc | CRCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.13% | 5.38 | 23:52:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 5.1802 | 5.40 | 5.32 |
CRCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.525 | 5.18 | 5.37 | 594,777 | 0.11 | 2.09% |
| 1 Month | 4.73 | 5.525 | 4.67 | 5.13 | 659,511 | 0.65 | 13.74% |
| 3 Months | 5.49 | 5.57 | 4.43 | 5.00 | 883,906 | -0.11 | -2.00% |
| 6 Months | 8.53 | 8.68 | 4.43 | 5.77 | 773,167 | -3.15 | -36.93% |
| 1 Year | 9.12 | 17.89 | 4.43 | 7.58 | 542,620 | -3.74 | -41.01% |
| 3 Years | 25.70 | 47.36 | 4.43 | 16.64 | 431,141 | -20.32 | -79.07% |
| 5 Years | 19.2418 | 47.36 | 4.43 | 16.87 | 439,298 | -13.86 | -72.04% |
CRCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.32 | -0.06 | -1.12% | 5.24 | 5.39 | 5.24 | 401,673 |
| 30 Apr 2024 | 5.38 | -0.01 | -0.19% | 5.42 | 5.50 | 5.37 | 540,507 |
| 27 Apr 2024 | 5.39 | -0.02 | -0.37% | 5.41 | 5.525 | 5.36 | 441,178 |
| 26 Apr 2024 | 5.41 | 0.10 | 1.88% | 5.26 | 5.48 | 5.18 | 1,122,829 |
| 25 Apr 2024 | 5.31 | 0.02 | 0.38% | 5.27 | 5.39 | 5.205 | 465,427 |
| 24 Apr 2024 | 5.29 | 0.09 | 1.73% | 5.20 | 5.48 | 5.05 | 595,693 |
| 23 Apr 2024 | 5.20 | -0.07 | -1.33% | 5.24 | 5.295 | 5.105 | 736,787 |
| 20 Apr 2024 | 5.27 | 0.09 | 1.74% | 5.15 | 5.36 | 5.13 | 621,117 |
| 19 Apr 2024 | 5.18 | 0.19 | 3.81% | 5.00 | 5.28 | 4.95 | 706,960 |
| 18 Apr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 5.155 | 4.95 | 642,918 |
| 17 Apr 2024 | 4.99 | -0.01 | -0.20% | 4.96 | 5.01 | 4.845 | 779,442 |
| 16 Apr 2024 | 5.00 | -0.13 | -2.53% | 5.10 | 5.165 | 4.91 | 1,028,729 |
| 13 Apr 2024 | 5.13 | 0.04 | 0.79% | 5.05 | 5.29 | 5.0422 | 784,834 |
| 12 Apr 2024 | 5.09 | 0.05 | 0.99% | 5.02 | 5.14 | 4.85 | 562,791 |
| 11 Apr 2024 | 5.04 | -0.02 | -0.40% | 4.96 | 5.13 | 4.91 | 820,964 |
| 10 Apr 2024 | 5.06 | 0.12 | 2.43% | 5.04 | 5.3293 | 4.95 | 784,216 |
| 09 Apr 2024 | 4.94 | -0.04 | -0.80% | 4.97 | 5.105 | 4.93 | 776,873 |
| 06 Apr 2024 | 4.98 | 0.12 | 2.47% | 4.84 | 5.01 | 4.84 | 551,919 |
| 05 Apr 2024 | 4.86 | 0.14 | 2.97% | 4.75 | 4.91 | 4.73 | 475,882 |
| 04 Apr 2024 | 4.72 | -0.06 | -1.26% | 4.73 | 4.77 | 4.67 | 239,028 |
| 03 Apr 2024 | 4.78 | -0.04 | -0.83% | 4.79 | 4.855 | 4.68 | 412,970 |
| 02 Apr 2024 | 4.82 | 0.06 | 1.26% | 4.74 | 4.91 | 4.66 | 511,955 |
