Cricut CRCT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cricut Inc (CRCT)
Cricut Inc (CRCT) Options

Cricut Inc (CRCT)

5.90

-0.15

( -2.48% )

Updated: 02:40:29

Delayed by 15 minutes

CRCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.10	3.60	4.00	3.10	3.80	0.00	0.00 %	0	2	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.60	1.15	1.50	1.43	1.325	-0.35	-19.66 %	1	9	02:00:50
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.10	0.18	0.05	0.18	0.115	0.00	0.00 %	0	84	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.60	0.02	0.05	0.02	0.035	0.00	0.00 %	0	45	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.10	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.60	0.03	0.03	0.03	0.03	0.00	0.00 %	0	5	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.10	0.05	0.25	0.05	0.15	0.00	0.00 %	0	7	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.60	0.15	1.00	0.15	0.575	0.00	0.00 %	0	83	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.10	0.75	5.00	2.00	2.875	0.00	0.00 %	0	73	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.60	3.60	6.00	3.50	4.80	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.10	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.60	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 6.14 (354.81%)	89.46M
HSDTHelius Medical Technologies Inc	US$ 0.9348 (94.75%)	89.86M
ABPAbpro Holdings Inc	US$ 2.53 (69.80%)	1.07M
HUMAHumacyte Inc	US$ 5.4148 (56.50%)	46.13M
NVNINVNI Group Ltd	US$ 4.13 (54.68%)	21.67M
CYNCYNGN Inc	US$ 0.3703 (-77.00%)	14.15M
GALTGalectin Therapeutics Inc	US$ 0.8606 (-56.97%)	4.76M
MTEMMolecular Templates Inc	US$ 0.152 (-56.57%)	2.83M
PRFXPainReform Ltd	US$ 5.495 (-50.76%)	1.5M
FNGRFingerMotion Inc	US$ 1.3266 (-33.67%)	1.32M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.6699 (17.53%)	128.6M
TAOPTaoping Inc BVI	US$ 0.4575 (44.32%)	118.51M
MYSZMy Size Inc	US$ 6.14 (354.81%)	88.44M
HSDTHelius Medical Technologies Inc	US$ 0.9348 (94.75%)	88.31M
RGTIRigetti Computing Inc	US$ 9.001 (20.50%)	85.6M

Monksdream

Monksdream 3 months ago

x993231

x993231 1 year ago

I'm in for a few (300) at $10.01, let's spin the wheel, I didn't do much homework on this one.

X

Triple nickle

Triple nickle 2 years ago

See where she goes folks

HokieHead

HokieHead 4 years ago

crudeoil24

crudeoil24 4 years ago

CRCT moving up 17% today. No apparent news!

HokieHead

HokieHead 4 years ago

Position doubled in 2 months, selling today to buy more of a steal of a shell ticker at a bargain price.

HokieHead

HokieHead 4 years ago

And to think it opened at $15 after the IPO at $20. Crazy.

crudeoil24

crudeoil24 4 years ago

Goldman Sachs initiated the stock at Buy with a $35 price target.

"Cricut has created a rapidly growing automated crafting user base around its popular precision cutting machines. In addition, we believe that Cricut's highly engaged base of automated crafters can be increasingly monetized through subscriptions over time. We believe Cricut is poised to see strong double-digit revenue growth with sustainable EBITDA margins over 20%," Goldman said.

CRCT

crudeoil24

crudeoil24 4 years ago

$36.00 PT . Numerous Outperform ratings.

CRCT

sweet talker

sweet talker 4 years ago

I’ll get my wife to buy more product....

HokieHead

HokieHead 4 years ago

We need to close over $20, a lot of churning this area, IPO price.

HokieHead

HokieHead 4 years ago

bosman

bosman 4 years ago

Thanks, now I know what to buy for my granddaughter she loves craft.

HokieHead

HokieHead 4 years ago

Good to see you here bud!

bosman

bosman 4 years ago

Easy to do craft selling like hot cakes. added a small position here.

HokieHead

HokieHead 4 years ago

Added to position after IPO opened lower. Was allocated 100 shares (wanted 1,000) at IPO of $20 and then got more after the open with now a $16.06 average and happy about it.

Will be a winner. Long term hold here.

Cricut saw revenue grow 97% year-over-year in 2020 to $959 million and its user base grow 71% year-over-year.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions