Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | CRDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.02% | 2.05 | 07:47:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 | 1.96 | 2.08 | 2.02 | 1.99 |
CRDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.08 | 1.74 | 1.99 | 528,431 | 0.21 | 11.41% |
| 1 Month | 1.99 | 2.08 | 1.55 | 1.90 | 293,214 | 0.06 | 3.02% |
| 3 Months | 1.07 | 2.17 | 0.9595 | 1.71 | 413,141 | 0.98 | 91.59% |
| 6 Months | 0.85 | 2.17 | 0.72 | 1.50 | 280,941 | 1.20 | 141.18% |
| 1 Year | 0.60 | 2.17 | 0.55 | 1.25 | 244,199 | 1.45 | 241.67% |
| 3 Years | 2.63 | 4.96 | 0.45 | 2.02 | 308,629 | -0.58 | -22.05% |
| 5 Years | 2.63 | 4.96 | 0.45 | 2.02 | 308,629 | -0.58 | -22.05% |
CRDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.99 | 0.01 | 0.51% | 1.94 | 2.05 | 1.90 | 284,002 |
| 03 May 2024 | 1.98 | -0.08 | -3.88% | 2.06 | 2.07 | 1.94 | 283,447 |
| 02 May 2024 | 2.06 | 0.05 | 2.49% | 2.02 | 2.0773 | 1.89 | 436,149 |
| 01 May 2024 | 2.01 | 0.24 | 13.56% | 1.82 | 2.08 | 1.75 | 1,422,771 |
| 30 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.84 | 1.84 | 1.74 | 215,786 |
| 27 Apr 2024 | 1.79 | -0.05 | -2.72% | 1.81 | 1.84 | 1.74 | 104,738 |
| 26 Apr 2024 | 1.84 | 0.08 | 4.55% | 1.75 | 1.84 | 1.69 | 116,222 |
| 25 Apr 2024 | 1.76 | -0.08 | -4.35% | 1.84 | 1.84 | 1.74 | 199,808 |
| 24 Apr 2024 | 1.84 | 0.08 | 4.55% | 1.82 | 1.84 | 1.72 | 163,371 |
| 23 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.86 | 1.90 | 1.69 | 330,718 |
| 20 Apr 2024 | 1.77 | 0.10 | 5.99% | 1.69 | 1.79 | 1.55 | 567,448 |
| 19 Apr 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.75 | 1.665 | 85,134 |
| 18 Apr 2024 | 1.75 | 0.03 | 1.74% | 1.71 | 1.82 | 1.71 | 101,080 |
| 17 Apr 2024 | 1.72 | -0.07 | -3.91% | 1.76 | 1.81 | 1.70 | 227,732 |
| 16 Apr 2024 | 1.79 | -0.07 | -3.76% | 1.83 | 1.8999 | 1.78 | 205,608 |
| 13 Apr 2024 | 1.86 | -0.10 | -5.10% | 1.99 | 2.00 | 1.80 | 226,908 |
| 12 Apr 2024 | 1.96 | 0.09 | 4.81% | 1.91 | 2.00 | 1.87 | 389,486 |
| 11 Apr 2024 | 1.87 | -0.05 | -2.60% | 1.84 | 1.92 | 1.8001 | 144,836 |
| 10 Apr 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.93 | 1.85 | 132,836 |
| 09 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.99 | 1.99 | 1.83 | 251,855 |
