We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.87769784173 | 1.39 | 1.475 | 1.26 | 307149 | 1.37803132 | CS |
| 4 | -0.04 | -2.87769784173 | 1.39 | 1.49 | 1.17 | 258317 | 1.31897826 | CS |
| 12 | -0.71 | -34.4660194175 | 2.06 | 2.14 | 1.17 | 369664 | 1.49005422 | CS |
| 26 | -0.83 | -38.0733944954 | 2.18 | 2.63 | 1.17 | 386068 | 1.78183652 | CS |
| 52 | -0.08 | -5.59440559441 | 1.43 | 3.12 | 0.9595 | 414017 | 1.9054486 | CS |
| 156 | -0.49 | -26.6304347826 | 1.84 | 3.12 | 0.45 | 266355 | 1.50555165 | CS |
| 260 | -1.28 | -48.6692015209 | 2.63 | 4.96 | 0.45 | 332362 | 2.01316975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.36 | 301286 |
| 1738280100 | 1.42 | 0.11 | 8.40 | 1.37 | 1.475 | 1.32 | 365698 |
| 1738193700 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.27 | 124245 |
| 1738107300 | 1.31 | 0.02 | 1.55 | 1.34 | 1.34 | 1.28 | 204870 |
| 1738020900 | 1.29 | -0.17 | -11.64 | 1.42 | 1.44 | 1.26 | 364047 |
| 1737761700 | 1.46 | 0.14 | 10.61 | 1.3899999 | 1.47 | 1.3799999 | 476887 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | 0.09 | 7.32 | 1.22 | 1.33 | 1.22 | 378303 |
| 1737502500 | 1.23 | 0.02 | 1.65 | 1.2303 | 1.24 | 1.21 | 240563 |
| 1737156900 | 1.21 | 0 | 0.00 | 1.21 | 1.2161 | 1.19 | 212471 |
| 1737070500 | 1.21 | -0.02 | -1.63 | 1.23 | 1.24 | 1.17 | 352133 |
| 1736984100 | 1.23 | -0.02 | -1.60 | 1.25 | 1.27 | 1.22 | 198513 |
| 1736897700 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.205 | 263960 |
| 1736811300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.28 | 1.235 | 201098 |
| 1736552100 | 1.28 | -0.06 | -4.48 | 1.31 | 1.31 | 1.25 | 268153 |
| 1736379300 | 1.34 | -0.03 | -2.19 | 1.35 | 1.365 | 1.3 | 222784 |
| 1736292900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.41 | 1.3512 | 118795 |
| 1736206500 | 1.3899999 | -0.05 | -3.47 | 1.46 | 1.49 | 1.375 | 219739 |
| 1735947300 | 1.44 | 0.07 | 5.11 | 1.3899999 | 1.4568 | 1.375 | 179134 |
| 1735860900 | 1.37 | 0.09 | 7.03 | 1.3 | 1.46 | 1.3 | 365862 |
| 1735688100 | 1.28 | 0 | 0.00 | 1.28 | 1.2976 | 1.2411 | 244135 |
| 1735601700 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.23 | 356187 |
| 1735342500 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.25 | 260961 |
| 1735256100 | 1.32 | 0.06 | 4.76 | 1.25 | 1.3777 | 1.25 | 471706 |
| 1735077840 | 1.26 | 0.01 | 0.80 | 1.28 | 1.28 | 1.24 | 158094 |
| 1734996900 | 1.25 | -0.03 | -2.34 | 1.42 | 1.42 | 1.22 | 707130 |
| 1734737700 | 1.28 | -0.03 | -2.29 | 1.34 | 1.35 | 1.28 | 402771 |
| 1734651300 | 1.31 | -0.03 | -2.24 | 1.33 | 1.37 | 1.2851 | 467934 |
| 1734564900 | 1.34 | -0.03 | -2.19 | 1.37 | 1.4599 | 1.33 | 415470 |
| 1734478500 | 1.37 | 0.04 | 3.01 | 1.32 | 1.385 | 1.27 | 479325 |
| 1734392100 | 1.33 | 0 | 0.00 | 1.295 | 1.35 | 1.28 | 431765 |
| 1734132900 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.295 | 231431 |
| 1734046500 | 1.36 | -0.07 | -4.90 | 1.415 | 1.42 | 1.315 | 344201 |
| 1733960100 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.355 | 352043 |
| 1733873700 | 1.45 | -0.03 | -2.03 | 1.465 | 1.51 | 1.435 | 271087 |
| 1733787300 | 1.48 | 0.04 | 2.78 | 1.45 | 1.51 | 1.42 | 385207 |
| 1733528100 | 1.44 | 0 | 0.00 | 1.47 | 1.48 | 1.4 | 396339 |
| 1733441700 | 1.44 | -0.04 | -2.70 | 1.48 | 1.52 | 1.3799999 | 676803 |
| 1733355300 | 1.48 | -0.05 | -3.27 | 1.52 | 1.54 | 1.47 | 461386 |
| 1733268900 | 1.53 | -0.04 | -2.55 | 1.56 | 1.56 | 1.5 | 263794 |
| 1733182500 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.6399999 | 1.55 | 282973 |
| 1732917840 | 1.62 | 0.04 | 2.53 | 1.6 | 1.655 | 1.57 | 281126 |
| 1732750500 | 1.58 | 0.05 | 3.27 | 1.53 | 1.6 | 1.49 | 309674 |
| 1732664100 | 1.53 | -0.01 | -0.65 | 1.53 | 1.57 | 1.495 | 370485 |
| 1732577700 | 1.54 | -0.08 | -4.94 | 1.62 | 1.62 | 1.51 | 326467 |
| 1732318500 | 1.62 | 0.04 | 2.53 | 1.61 | 1.65 | 1.5579 | 360372 |
| 1732232100 | 1.58 | 0.02 | 1.28 | 1.56 | 1.595 | 1.49 | 662109 |
| 1732145700 | 1.56 | -0.09 | -5.45 | 1.6299999 | 1.6399999 | 1.54 | 566309 |
| 1732059300 | 1.65 | -0.14 | -7.82 | 1.77 | 1.77 | 1.61 | 642881 |
| 1731972900 | 1.79 | -0.03 | -1.65 | 1.83 | 1.92 | 1.69 | 938629 |
| 1731713700 | 1.82 | -0.04 | -2.15 | 1.84 | 1.84 | 1.72 | 719914 |
| 1731627300 | 1.86 | -0.05 | -2.62 | 1.916 | 1.94 | 1.84 | 241526 |
| 1731540900 | 1.91 | 0 | 0.00 | 1.92 | 1.9801 | 1.865 | 319714 |
| 1731454500 | 1.91 | -0.05 | -2.55 | 1.92 | 1.96 | 1.83 | 186960 |
| 1731368100 | 1.96 | -0.03 | -1.51 | 2.02 | 2.07 | 1.9 | 631788 |
| 1731108900 | 1.99 | -0.08 | -3.86 | 2.06 | 2.14 | 1.95 | 585901 |
| 1731022500 | 2.07 | 0.14 | 7.25 | 1.95 | 2.24 | 1.95 | 536173 |
| 1730936100 | 1.93 | -0.03 | -1.53 | 1.9505 | 1.9505 | 1.88 | 224693 |
| 1730849700 | 1.96 | 0.06 | 3.16 | 1.92 | 1.97 | 1.9 | 227947 |
| 1730763300 | 1.9 | 0.03 | 1.60 | 1.87 | 1.92 | 1.85 | 219663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
