We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.247001 | -0.002999 | -1.20 | 0.26 | 0.26 | 0.221 | 76538 |
| 1739489700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739403300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 74583 |
| 1739316900 | 0.25 | 0.0151 | 6.43 | 0.235 | 0.25 | 0.2349 | 43501 |
| 1739230500 | 0.2349 | 0.0249 | 11.86 | 0.2034999 | 0.24 | 0.202 | 674146 |
| 1738971300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.207 | 9560 |
| 1738884900 | 0.22 | -0.01 | -4.35 | 0.2291 | 0.2291 | 0.194 | 14624 |
| 1738798500 | 0.23 | 0.0019 | 0.83 | 0.227499 | 0.23 | 0.227499 | 393 |
| 1738712100 | 0.2281 | 0.0031 | 1.38 | 0.22 | 0.23 | 0.22 | 45100 |
| 1738625700 | 0.225 | 0.0025 | 1.12 | 0.2122 | 0.226749 | 0.2122 | 26146 |
| 1738366500 | 0.2225 | 0.0125 | 5.95 | 0.21 | 0.23 | 0.21 | 14652 |
| 1738280100 | 0.21 | 0.000101 | 0.05 | 0.21 | 0.23 | 0.1961 | 27648 |
| 1738193700 | 0.209899 | -0.020101 | -8.74 | 0.213 | 0.219999 | 0.2043 | 6124 |
| 1738107300 | 0.23 | 0 | 0.00 | 0.207 | 0.23 | 0.2049999 | 1569 |
| 1738020900 | 0.23 | 0.0003 | 0.13 | 0.2298 | 0.23 | 0.22 | 64970 |
| 1737761700 | 0.2297 | 0.0097 | 4.41 | 0.248 | 0.248 | 0.2172 | 1909 |
| 1737675300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737588900 | 0.22 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 113678 |
| 1737502500 | 0.22 | 0 | 0.00 | 0.23 | 0.25 | 0.22 | 34143 |
| 1737156900 | 0.22 | 0.045675 | 26.20 | 0.1724999 | 0.2975 | 0.1724999 | 314369 |
| 1737070500 | 0.174325 | -0.005675 | -3.15 | 0.17 | 0.1873 | 0.16 | 106630 |
| 1736984100 | 0.18 | 0 | 0.00 | 0.1724999 | 0.18 | 0.165 | 37476 |
| 1736897700 | 0.18 | 0.01 | 5.88 | 0.16 | 0.18 | 0.1475 | 7537 |
| 1736811300 | 0.17 | 0.0005 | 0.29 | 0.16 | 0.18 | 0.16 | 6628 |
| 1736552100 | 0.1695 | -0.0105 | -5.83 | 0.16 | 0.1837 | 0.1476 | 105319 |
| 1736379300 | 0.18 | 0.0066 | 3.81 | 0.155 | 0.1837 | 0.1475 | 33101 |
| 1736292900 | 0.1734 | 0.01335 | 8.34 | 0.17685 | 0.1816 | 0.1734 | 1600 |
| 1736206500 | 0.16005 | -0.02365 | -12.87 | 0.17 | 0.1837 | 0.1386 | 29729 |
| 1735947300 | 0.1837 | 0.0187 | 11.33 | 0.16 | 0.1837 | 0.16 | 200 |
| 1735860900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735688100 | 0.165 | -0.001249 | -0.75 | 0.17 | 0.18 | 0.16 | 901 |
| 1735601700 | 0.166249 | 0 | 0.00 | 0.166249 | 0.166249 | 0.166249 | 0 |
| 1735342500 | 0.166249 | 0.016249 | 10.83 | 0.166249 | 0.166249 | 0.166249 | 100 |
| 1735256100 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 2250 |
| 1735077840 | 0.16 | 0.0077 | 5.06 | 0.16 | 0.16 | 0.16 | 200 |
| 1734996900 | 0.1523 | -0.0075 | -4.69 | 0.1449 | 0.169 | 0.1449 | 23748 |
| 1734737700 | 0.1598 | 0.0098 | 6.53 | 0.14 | 0.16 | 0.129999 | 4082 |
| 1734651300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4 |
| 1734564900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734478500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734392100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 75 |
| 1734132900 | 0.15 | -0.0069 | -4.40 | 0.1112 | 0.15 | 0.1112 | 602 |
| 1734046500 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1733960100 | 0.1569 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1569 | 8 |
| 1733873700 | 0.1569 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1569 | 1 |
| 1733787300 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1733528100 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1733441700 | 0.1569 | 0 | 0.00 | 0.1569 | 0.1569 | 0.1569 | 0 |
| 1733355300 | 0.1569 | -0.0006 | -0.38 | 0.13 | 0.1569 | 0.13 | 444 |
| 1733268900 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 1 |
| 1733182500 | 0.1575 | 0.0255 | 19.32 | 0.16 | 0.16 | 0.1575 | 496 |
| 1732917840 | 0.132 | -0.008 | -5.71 | 0.15 | 0.15 | 0.132 | 215 |
| 1732750500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732664100 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 810 |
| 1732577700 | 0.15 | -0.029 | -16.20 | 0.1393 | 0.1575 | 0.13 | 857 |
| 1732318500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 245 |
| 1732232100 | 0.179 | 0.019 | 11.88 | 0.159 | 0.179 | 0.159 | 500 |
| 1732145700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732059300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731972900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
