We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 26.6666666667 | 1.35 | 1.71 | 1.2893 | 72336 | 1.47215093 | CS |
| 4 | -0.72 | -29.6296296296 | 2.43 | 2.6172 | 1.02 | 103885 | 1.34929912 | CS |
| 12 | -1.52 | -47.0588235294 | 3.23 | 3.5699 | 1.02 | 56179 | 1.96920343 | CS |
| 26 | -3.48 | -67.0520231214 | 5.19 | 5.1937 | 1.02 | 90660 | 3.34671547 | CS |
| 52 | -13.06 | -88.4224779959 | 14.77 | 16.99 | 1.02 | 63579 | 4.41290248 | CS |
| 156 | -19.69 | -92.0093457944 | 21.4 | 35.4 | 1.02 | 648016 | 18.31469478 | CS |
| 260 | -14.29 | -89.3125 | 16 | 348 | 1.02 | 1555736 | 97.66238751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.6299999 | 0.05 | 3.16 | 1.6 | 1.7 | 1.575 | 132041 |
| 1745534100 | 1.58 | 0.08 | 5.33 | 1.53 | 1.6 | 1.46 | 37750 |
| 1745447700 | 1.5 | 0.07 | 4.90 | 1.45 | 1.7 | 1.425 | 171918 |
| 1745361300 | 1.43 | 0.13 | 10.00 | 1.33 | 1.44 | 1.3 | 37128 |
| 1745274900 | 1.3 | -0.01 | -0.76 | 1.35 | 1.3599 | 1.2892999 | 42395 |
| 1744929300 | 1.31 | 0.02 | 1.55 | 1.31 | 1.35 | 1.2406 | 75450 |
| 1744842900 | 1.29 | 0 | 0.00 | 1.26 | 1.3445 | 1.23 | 49045 |
| 1744756500 | 1.29 | 0 | 0.00 | 1.28 | 1.34 | 1.2 | 107497 |
| 1744670100 | 1.29 | 0.12 | 10.26 | 1.2 | 1.29 | 1.1299999 | 102785 |
| 1744410900 | 1.17 | 0 | 0.00 | 1.2 | 1.2286999 | 1.06 | 75972 |
| 1744324500 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.1399999 | 71992 |
| 1744238100 | 1.22 | 0.05 | 4.27 | 1.19 | 1.225 | 1.02 | 280528 |
| 1744151700 | 1.17 | 0.01 | 0.86 | 1.17 | 1.3 | 1.151 | 79851 |
| 1744065300 | 1.16 | -0.07 | -5.69 | 1.2 | 1.22 | 1.105 | 149469 |
| 1743806100 | 1.23 | -0.1 | -7.52 | 1.3 | 1.4221 | 1.19 | 160803 |
| 1743719700 | 1.33 | -0.15 | -10.14 | 1.47 | 1.4899 | 1.33 | 41379 |
| 1743633300 | 1.48 | 0.02 | 1.37 | 1.47 | 1.61 | 1.47 | 119468 |
| 1743546900 | 1.46 | -0.64 | -30.48 | 2.12 | 2.13 | 1.4000999 | 290384 |
| 1743460500 | 2.1 | -0.22 | -9.48 | 2.3 | 2.36 | 2.1 | 52582 |
| 1743201300 | 2.32 | -0.09 | -3.73 | 2.43 | 2.6172 | 2.3 | 22477 |
| 1743114900 | 2.41 | 0.02 | 0.84 | 2.42 | 2.56 | 2.32 | 69507 |
| 1743028500 | 2.39 | -0.11 | -4.40 | 2.49 | 2.64 | 2.32 | 82239 |
| 1742942100 | 2.5 | -0.1 | -3.85 | 2.65 | 2.7 | 2.42 | 66163 |
| 1742855700 | 2.6 | -0.06 | -2.26 | 2.72 | 2.72 | 2.5 | 27376 |
| 1742596500 | 2.66 | -0.09 | -3.27 | 2.75 | 2.75 | 2.65 | 10460 |
| 1742510100 | 2.75 | -0.03 | -1.08 | 2.75 | 2.89 | 2.67 | 18819 |
| 1742423700 | 2.7799999 | -0.06 | -2.11 | 2.85 | 3 | 2.67 | 64585 |
| 1742337300 | 2.84 | -0.11 | -3.73 | 2.94 | 2.94 | 2.82 | 22432 |
| 1742250900 | 2.95 | 0.11 | 3.87 | 3 | 3.18 | 2.8812 | 45892 |
| 1741991700 | 2.84 | 0 | 0.00 | 2.79 | 2.95 | 2.75 | 15979 |
| 1741905300 | 2.84 | 0.21 | 7.98 | 2.65 | 2.85 | 2.65 | 39317 |
| 1741818900 | 2.63 | -0.03 | -1.13 | 2.7761 | 2.7761 | 2.61 | 29975 |
| 1741732500 | 2.66 | -0.13 | -4.66 | 2.74 | 2.77 | 2.57 | 37455 |
| 1741646100 | 2.79 | -0.12 | -4.12 | 2.93 | 3.0536 | 2.79 | 37991 |
| 1741390500 | 2.91 | -0.06 | -2.02 | 2.98 | 3.0757 | 2.91 | 39102 |
| 1741304100 | 2.97 | 0 | 0.00 | 2.979 | 3.0812 | 2.953 | 15312 |
| 1741217700 | 2.97 | -0.01 | -0.34 | 3 | 3.15 | 2.94 | 31919 |
| 1741131300 | 2.98 | 0.05 | 1.71 | 2.95 | 2.9834 | 2.8255 | 40537 |
| 1741044900 | 2.93 | -0.07 | -2.33 | 3 | 3.04 | 2.93 | 64055 |
| 1740785700 | 3 | 0.06 | 2.04 | 2.95 | 3.0813 | 2.95 | 13459 |
| 1740699300 | 2.94 | -0.18 | -5.77 | 3.12 | 3.12 | 2.94 | 36505 |
| 1740612900 | 3.12 | 0.11 | 3.65 | 2.95 | 3.15 | 2.95 | 15338 |
| 1740526500 | 3.0099999 | -0.01 | -0.33 | 3 | 3.08 | 2.93 | 47369 |
| 1740440100 | 3.02 | -0.08 | -2.58 | 3.0831 | 3.17 | 3.0099999 | 24471 |
| 1740180900 | 3.1 | 0 | 0.00 | 3.17 | 3.215 | 3.07 | 19341 |
| 1740094500 | 3.1 | -0.1 | -3.13 | 3.16 | 3.3 | 3.1 | 19162 |
| 1740008100 | 3.2 | 0.04 | 1.27 | 3.16 | 3.3086 | 3.16 | 10753 |
| 1739921700 | 3.16 | -0.06 | -1.86 | 3.3356 | 3.4094 | 3.16 | 17462 |
| 1739576100 | 3.22 | 0.08 | 2.55 | 3.14 | 3.29 | 3.14 | 18910 |
| 1739489700 | 3.14 | -0.03 | -0.95 | 3.17 | 3.22 | 3.12 | 21215 |
| 1739403300 | 3.17 | -0.06 | -1.86 | 3.2399 | 3.2399 | 3.0548 | 36158 |
| 1739316900 | 3.23 | 0.01 | 0.31 | 3.2 | 3.27 | 3.12 | 27391 |
| 1739230500 | 3.22 | 0 | 0.00 | 3.24 | 3.29 | 3.1358 | 15368 |
| 1738971300 | 3.22 | -0.12 | -3.45 | 3.305 | 3.305 | 3.1513 | 26024 |
| 1738884900 | 3.3352 | -0.17 | -4.98 | 3.51 | 3.51 | 3.3 | 23264 |
| 1738798500 | 3.51 | 0.04 | 1.15 | 3.5 | 3.55 | 3.3901 | 28382 |
| 1738712100 | 3.47 | -0.02 | -0.57 | 3.48 | 3.544 | 3.38 | 30859 |
| 1738625700 | 3.49 | -0.03 | -0.85 | 3.365 | 3.5699 | 3.2738 | 34593 |
| 1738366500 | 3.52 | 0.23 | 6.99 | 3.24 | 3.53 | 3.23 | 37925 |
| 1738280100 | 3.29 | 0.07 | 2.17 | 3.21 | 3.33 | 3.2 | 22088 |
| 1738193700 | 3.22 | 0.09 | 2.88 | 3.15 | 3.36 | 3.13 | 33670 |
| 1738107300 | 3.13 | -0.04 | -1.26 | 3.18 | 3.2698999 | 3.0987 | 43977 |
| 1738020900 | 3.17 | -0.25 | -7.31 | 3.4 | 3.5099 | 3.05 | 62607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
