We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2775 | -8.2100591716 | 3.38 | 3.65 | 3.05 | 44719 | 3.23068075 | CS |
| 4 | -0.7975 | -20.4487179487 | 3.9 | 4.5 | 3.05 | 246105 | 3.99250826 | CS |
| 12 | -1.5275 | -32.9913606911 | 4.63 | 4.7 | 2.86 | 130554 | 3.8705096 | CS |
| 26 | -2.8975 | -48.2916666667 | 6 | 8.29 | 2.86 | 85478 | 4.35739497 | CS |
| 52 | -6.9975 | -69.2821782178 | 10.1 | 17.49 | 2.86 | 58199 | 6.01935266 | CS |
| 156 | -58.2975 | -94.9470684039 | 61.4 | 75.1 | 2.86 | 838297 | 25.35943531 | CS |
| 260 | -30.0975 | -90.6551204819 | 33.2 | 348 | 2.86 | 1557321 | 97.35719357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 3.22 | 0.09 | 2.88 | 3.15 | 3.36 | 3.13 | 33670 |
| 1738107300 | 3.13 | -0.04 | -1.26 | 3.18 | 3.2698999 | 3.0987 | 43977 |
| 1738020900 | 3.17 | -0.25 | -7.31 | 3.4 | 3.5099 | 3.05 | 62607 |
| 1737761700 | 3.42 | 0.15 | 4.59 | 3.41 | 3.65 | 3.3906 | 35895 |
| 1737675300 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1737588900 | 3.27 | -0.16 | -4.66 | 3.38 | 3.4185 | 3.19 | 36396 |
| 1737502500 | 3.43 | 0.14 | 4.26 | 3.35 | 3.44 | 3.2141 | 38181 |
| 1737156900 | 3.29 | 0.11 | 3.46 | 3.22 | 3.4311 | 3.16 | 34931 |
| 1737070500 | 3.18 | -0.04 | -1.24 | 3.2599999 | 3.305 | 3.15 | 25858 |
| 1736984100 | 3.22 | 0.03 | 0.94 | 3.27 | 3.29 | 3.1 | 33754 |
| 1736897700 | 3.19 | -0.17 | -5.06 | 3.3 | 3.39 | 3.183 | 37245 |
| 1736811300 | 3.36 | -0.03 | -0.88 | 3.35 | 3.4 | 3.2 | 56312 |
| 1736552100 | 3.39 | -0.07 | -2.02 | 3.47 | 3.6 | 3.3 | 57069 |
| 1736379300 | 3.46 | -0.27 | -7.24 | 3.55 | 3.59 | 3.3129 | 72249 |
| 1736292900 | 3.73 | 0.2 | 5.67 | 3.53 | 3.73 | 3.4 | 105832 |
| 1736206500 | 3.53 | -0.34 | -8.79 | 3.87 | 3.87 | 3.5 | 283660 |
| 1735947300 | 3.87 | -0.37 | -8.73 | 4.3 | 4.48 | 3.6035 | 592307 |
| 1735860900 | 4.24 | 1.18 | 38.56 | 3.9 | 4.5 | 3.35 | 2421405 |
| 1735688100 | 3.06 | -0.08 | -2.55 | 3.05 | 3.25 | 2.86 | 380003 |
| 1735601700 | 3.14 | -0.11 | -3.38 | 3.27 | 3.27 | 3.09 | 69645 |
| 1735342500 | 3.25 | 0.11 | 3.50 | 3.14 | 3.34 | 3.11 | 48705 |
| 1735256100 | 3.14 | -0.03 | -0.95 | 3.17 | 3.3099 | 3.1212 | 74060 |
| 1735077840 | 3.17 | -0.08 | -2.46 | 3.34 | 3.34 | 3.11 | 30756 |
| 1734996900 | 3.25 | 0.17 | 5.52 | 3.24 | 3.56 | 3.14 | 119131 |
| 1734737700 | 3.08 | 0.01 | 0.33 | 3.05 | 3.2599999 | 3.05 | 121151 |
| 1734651300 | 3.07 | -0.15 | -4.66 | 3.2799999 | 3.375 | 3.05 | 149102 |
| 1734564900 | 3.22 | -0.23 | -6.67 | 3.48 | 3.5887 | 3.22 | 69775 |
| 1734478500 | 3.45 | -0.03 | -0.86 | 3.45 | 3.65 | 3.4205 | 42204 |
| 1734392100 | 3.48 | -0.09 | -2.52 | 3.6 | 3.79 | 3.429 | 60083 |
| 1734132900 | 3.57 | -0.15 | -4.03 | 3.72 | 3.7855 | 3.5 | 47424 |
| 1734046500 | 3.72 | -0.09 | -2.36 | 3.82 | 3.945 | 3.63 | 86488 |
| 1733960100 | 3.81 | -0.15 | -3.79 | 4 | 4.1123 | 3.6569 | 73309 |
| 1733873700 | 3.96 | -0.18 | -4.35 | 4.08 | 4.2 | 3.92 | 59115 |
| 1733787300 | 4.14 | 0.28 | 7.25 | 3.88 | 4.25 | 3.8712 | 99225 |
| 1733528100 | 3.86 | -0.09 | -2.28 | 3.97 | 4.1173 | 3.85 | 93523 |
| 1733441700 | 3.95 | -0.09 | -2.23 | 4 | 4.12 | 3.75 | 55945 |
| 1733355300 | 4.04 | -0.02 | -0.49 | 4.08 | 4.2385 | 3.91 | 43984 |
| 1733268900 | 4.0599999 | -0.36 | -8.14 | 4.4 | 4.45 | 4.0599999 | 39131 |
| 1733182500 | 4.42 | 0.03 | 0.68 | 4.41 | 4.53 | 4.2 | 43605 |
| 1732917840 | 4.39 | -0.06 | -1.35 | 4.49 | 4.64 | 4.33 | 27424 |
| 1732750500 | 4.45 | 0.42 | 10.42 | 4.01 | 4.7 | 4.01 | 93004 |
| 1732664100 | 4.03 | -0.08 | -1.95 | 4.16 | 4.242 | 3.91 | 44676 |
| 1732577700 | 4.11 | 0.08 | 1.99 | 4.08 | 4.3499 | 4 | 118848 |
| 1732318500 | 4.03 | -0.07 | -1.71 | 4.09 | 4.2124 | 3.81 | 107978 |
| 1732232100 | 4.1 | 0.4 | 10.81 | 3.7 | 4.15 | 3.6745 | 87983 |
| 1732145700 | 3.7 | -0.09 | -2.37 | 3.81 | 3.89 | 3.6 | 59193 |
| 1732059300 | 3.79 | -0.01 | -0.26 | 3.76 | 3.9167 | 3.625 | 50710 |
| 1731972900 | 3.8 | -0.15 | -3.80 | 3.97 | 4.0199999 | 3.8 | 54446 |
| 1731713700 | 3.95 | -0.03 | -0.75 | 3.98 | 4.07 | 3.51 | 96519 |
| 1731627300 | 3.98 | 0.05 | 1.27 | 3.93 | 4.15 | 3.93 | 41574 |
| 1731540900 | 3.93 | -0.19 | -4.61 | 4.13 | 4.2663 | 3.6955 | 147443 |
| 1731454500 | 4.12 | -0.2 | -4.63 | 4.25 | 4.36 | 4.03 | 52380 |
| 1731368100 | 4.32 | -0.1 | -2.26 | 4.5 | 4.5325 | 4.13 | 108000 |
| 1731108900 | 4.42 | 0.07 | 1.61 | 4.35 | 4.5481999 | 4.14 | 32083 |
| 1731022500 | 4.35 | 0.15 | 3.57 | 4.28 | 4.38 | 4.07 | 59031 |
| 1730936100 | 4.2 | -0.22 | -4.98 | 4.63 | 4.6799 | 4.05 | 147156 |
| 1730849700 | 4.42 | 0.09 | 2.08 | 4.34 | 5 | 4.09 | 235276 |
| 1730763300 | 4.33 | 0.15 | 3.59 | 4.21 | 4.33 | 4 | 79284 |
| 1730500500 | 4.18 | -0.1 | -2.34 | 4.28 | 4.38 | 4.15 | 40437 |
| 1730414100 | 4.28 | -0.2 | -4.46 | 4.47 | 4.75 | 4.25 | 61720 |
| 1730327700 | 4.48 | -0.15 | -3.24 | 4.61 | 4.61 | 4.2 | 94674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
