Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CRISPR Therapeutics AG | CRSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 53.76 | 09:24:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.21 | 52.814 | 54.935 | 53.91 | 53.73 |
CRSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.16 | 58.675 | 52.75 | 55.25 | 1,222,953 | -2.40 | -4.27% |
| 1 Month | 68.18 | 68.389 | 52.75 | 60.06 | 1,267,686 | -14.42 | -21.15% |
| 3 Months | 62.83 | 91.10 | 52.75 | 73.65 | 1,730,481 | -9.07 | -14.44% |
| 6 Months | 39.18 | 91.10 | 38.17 | 65.80 | 2,345,411 | 14.58 | 37.21% |
| 1 Year | 49.60 | 91.10 | 37.55 | 61.95 | 1,740,165 | 4.16 | 8.39% |
| 3 Years | 128.22 | 169.67 | 37.55 | 71.29 | 1,498,941 | -74.46 | -58.07% |
| 5 Years | 39.62 | 220.21 | 32.00 | 80.49 | 1,346,156 | 14.14 | 35.69% |
CRSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53.91 | 0.18 | 0.34% | 54.21 | 54.935 | 52.814 | 1,352,777 |
| 26 Apr 2024 | 53.73 | -1.92 | -3.45% | 53.98 | 54.00 | 52.75 | 1,197,955 |
| 25 Apr 2024 | 55.65 | -0.76 | -1.35% | 56.79 | 57.78 | 55.50 | 919,023 |
| 24 Apr 2024 | 56.41 | 0.75 | 1.35% | 55.93 | 58.675 | 55.57 | 1,189,463 |
| 23 Apr 2024 | 55.66 | 0.61 | 1.11% | 55.40 | 56.93 | 54.40 | 1,043,031 |
| 20 Apr 2024 | 55.05 | -1.11 | -1.98% | 56.16 | 57.50 | 54.275 | 1,765,295 |
| 19 Apr 2024 | 56.16 | 0.60 | 1.08% | 55.86 | 58.0299 | 55.2501 | 1,744,662 |
| 18 Apr 2024 | 55.56 | -2.40 | -4.14% | 58.34 | 58.468 | 55.52 | 1,411,591 |
| 17 Apr 2024 | 57.96 | -0.76 | -1.29% | 57.44 | 58.72 | 57.3601 | 1,024,783 |
| 16 Apr 2024 | 58.72 | -1.95 | -3.21% | 60.74 | 60.95 | 58.47 | 1,467,472 |
| 13 Apr 2024 | 60.67 | -2.24 | -3.56% | 62.23 | 62.35 | 60.25 | 1,078,207 |
| 12 Apr 2024 | 62.91 | 1.17 | 1.90% | 62.70 | 63.08 | 61.32 | 1,040,186 |
| 11 Apr 2024 | 61.74 | -3.45 | -5.29% | 62.10 | 62.29 | 60.31 | 1,932,336 |
| 10 Apr 2024 | 65.19 | 1.10 | 1.72% | 64.00 | 65.24 | 63.07 | 1,006,129 |
| 09 Apr 2024 | 64.09 | 1.19 | 1.89% | 63.21 | 64.2154 | 62.5113 | 1,123,483 |
| 06 Apr 2024 | 62.90 | -2.16 | -3.32% | 64.40 | 64.4536 | 62.33 | 1,597,146 |
| 05 Apr 2024 | 65.06 | 0.46 | 0.71% | 64.83 | 67.2455 | 64.6706 | 1,219,337 |
| 04 Apr 2024 | 64.60 | -0.43 | -0.66% | 64.73 | 65.4571 | 63.62 | 995,028 |
| 03 Apr 2024 | 65.03 | -3.15 | -4.62% | 65.32 | 66.22 | 64.30 | 1,253,663 |
| 02 Apr 2024 | 68.18 | 0.02 | 0.03% | 68.18 | 68.389 | 66.50 | 1,077,252 |
| 29 Mar 2024 | 68.16 | -2.00 | -2.85% | 70.42 | 70.42 | 67.52 | 1,600,638 |
| 28 Mar 2024 | 70.16 | -0.81 | -1.14% | 71.49 | 71.54 | 68.88 | 1,339,764 |
