We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.70 | 4.30 | 3.60 | 4.00 | -0.10 | -2.70 % | 5 | 28 | 31/1/2025 |
38.50 | 2.40 | 4.00 | 5.55 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 1.05 | 4.30 | 3.61 | 2.675 | 0.00 | 0.00 % | 0 | 15 | - |
39.50 | 1.05 | 4.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.85 | 2.25 | 1.60 | 2.05 | -1.15 | -41.82 % | 401 | 474 | 31/1/2025 |
40.50 | 1.45 | 2.25 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 1.10 | 1.30 | 1.55 | 1.20 | 0.15 | 10.71 % | 6 | 86 | 31/1/2025 |
41.50 | 0.80 | 1.45 | 0.95 | 1.125 | 0.30 | 46.15 % | 9 | 19 | 31/1/2025 |
42.00 | 0.50 | 0.65 | 0.95 | 0.575 | 0.03 | 3.26 % | 14 | 690 | 31/1/2025 |
42.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.07 | -14.89 % | 25 | 50 | 31/1/2025 |
43.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.10 | 33.33 % | 53 | 535 | 31/1/2025 |
43.50 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00 % | 18 | 57 | 31/1/2025 |
44.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.04 | -16.67 % | 23 | 1,455 | 31/1/2025 |
44.50 | 0.05 | 0.40 | 0.07 | 0.225 | -0.16 | -69.57 % | 3 | 10 | 31/1/2025 |
45.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.04 | -36.36 % | 84 | 1,137 | 31/1/2025 |
45.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 59 | - |
46.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 18 | 3,424 | 31/1/2025 |
46.50 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
47.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 106 | 706 | 31/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 179 | - |
38.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
39.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 298 | - |
39.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.35 | -87.50 % | 18 | 492 | 31/1/2025 |
40.50 | 0.05 | 0.15 | 0.20 | 0.10 | -0.26 | -56.52 % | 2 | 18 | 31/1/2025 |
41.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.73 | -84.88 % | 17 | 75 | 31/1/2025 |
41.50 | 0.30 | 0.40 | 0.22 | 0.35 | -0.58 | -72.50 % | 5 | 57 | 31/1/2025 |
42.00 | 0.50 | 1.85 | 0.40 | 1.175 | -0.91 | -69.47 % | 13 | 167 | 31/1/2025 |
42.50 | 0.50 | 1.00 | 0.45 | 0.75 | -1.25 | -73.53 % | 1 | 27 | 31/1/2025 |
43.00 | 0.40 | 2.15 | 0.70 | 1.275 | -1.61 | -69.70 % | 13 | 70 | 31/1/2025 |
43.50 | 1.60 | 1.85 | 2.15 | 1.725 | 0.00 | 0.00 % | 0 | 35 | - |
44.00 | 2.05 | 2.65 | 1.64 | 2.35 | -1.09 | -39.93 % | 7 | 108 | 31/1/2025 |
44.50 | 0.65 | 4.50 | 2.76 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.85 | 3.30 | 2.45 | 3.075 | -0.50 | -16.95 % | 4 | 44 | 31/1/2025 |
45.50 | 1.90 | 5.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.90 | 5.50 | 3.15 | 4.70 | 0.00 | 0.00 % | 0 | 83 | - |
46.50 | 2.85 | 6.50 | 2.60 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 4.80 | 5.20 | 5.30 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions