We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0725 | -0.0075 | -9.38 | 0.08 | 0.08 | 0.0725 | 6352 |
| 1719268500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719009300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718922900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.0736 | 52559 |
| 1718750100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1718663700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1718404500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1718318100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1718231700 | 0.081 | -0.014 | -14.74 | 0.09 | 0.09 | 0.081 | 55137 |
| 1718145300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718058900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717799700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.0999 | 0.09 | 29390 |
| 1717713300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717626900 | 0.09 | -0.0045 | -4.76 | 0.09 | 0.0975 | 0.09 | 74185 |
| 1717540500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717454100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717194900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717108500 | 0.0945 | -0.0345 | -26.74 | 0.0801 | 0.1 | 0.0799 | 14593 |
| 1717022100 | 0.129 | 0.048 | 59.26 | 0.085 | 0.129 | 0.085 | 778 |
| 1716935700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1716590100 | 0.081 | 0.0035 | 4.52 | 0.085 | 0.1168 | 0.081 | 3013 |
| 1716503700 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 1 |
| 1716417300 | 0.0775 | -0.0081 | -9.46 | 0.076 | 0.0898999 | 0.076 | 10405 |
| 1716330900 | 0.0856 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0856 | 6 |
| 1716244500 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1715985300 | 0.0856 | 0.0021 | 2.51 | 0.09 | 0.1158 | 0.0853 | 855 |
| 1715898900 | 0.0835 | -0.041 | -32.93 | 0.13 | 0.13 | 0.0835 | 2244 |
| 1715812500 | 0.1245 | 0.0475 | 61.69 | 0.076 | 0.1245 | 0.076 | 3886 |
| 1715726100 | 0.077 | -0.0205 | -21.03 | 0.13 | 0.13 | 0.077 | 246 |
| 1715639700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715380500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715294100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715207700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715121300 | 0.0975 | 0.0245 | 33.56 | 0.0785 | 0.1101 | 0.0785 | 911 |
| 1715034900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714775700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714689300 | 0.073 | -0.017 | -18.89 | 0.0726 | 0.073 | 0.0726 | 883 |
| 1714602900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714516500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714430100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714170900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714084500 | 0.09 | 0.016651 | 22.70 | 0.09 | 0.09 | 0.0898 | 328 |
| 1713998100 | 0.073349 | -0.006651 | -8.31 | 0.073349 | 0.0827 | 0.073349 | 6096 |
| 1713911700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713825300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713566100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713479700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713393300 | 0.08 | 0.0074 | 10.19 | 0.08 | 0.08 | 0.0732 | 25198 |
| 1713306900 | 0.0726 | -0.0374 | -34.00 | 0.11 | 0.1171 | 0.0726 | 9802 |
| 1713220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 525 |
| 1712961300 | 0.11 | -0.0399 | -26.62 | 0.138 | 0.1479 | 0.11 | 18044 |
| 1712874900 | 0.1499 | 0.0049 | 3.38 | 0.15 | 0.15 | 0.1499 | 325 |
| 1712788500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712702100 | 0.145 | 0 | 0.00 | 0.11 | 0.145 | 0.11 | 0 |
| 1712615700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712356500 | 0.145 | 0.025 | 20.83 | 0.15 | 0.15 | 0.145 | 1400 |
| 1712270100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712183700 | 0.12 | -0.03 | -20.00 | 0.1458 | 0.1458 | 0.12 | 924 |
| 1712097300 | 0.15 | -0.0141 | -8.59 | 0.15 | 0.15 | 0.15 | 111 |
| 1712010900 | 0.1641 | 0.0118 | 7.75 | 0.1374 | 0.1857 | 0.1374 | 39205 |
| 1711665300 | 0.1523 | 0 | 0.00 | 0.1523 | 0.1523 | 0.1523 | 0 |
| 1711578900 | 0.1523 | 0.0023 | 1.53 | 0.14 | 0.2096 | 0.14 | 52436 |
| 1711492500 | 0.15 | 0.0088 | 6.23 | 0.179 | 0.179 | 0.132 | 11011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
