Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmell Corporation | CTCXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 22:42:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 |
CTCXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTCXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 08 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.0999 | 0.09 | 29,390 |
| 07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 06 Jun 2024 | 0.09 | -0.0045 | -4.76% | 0.09 | 0.0975 | 0.09 | 74,185 |
| 05 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
| 04 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
| 01 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
| 31 May 2024 | 0.0945 | -0.0345 | -26.74% | 0.0801 | 0.10 | 0.0799 | 14,593 |
| 30 May 2024 | 0.129 | 0.048 | 59.26% | 0.085 | 0.129 | 0.085 | 778 |
| 29 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 25 May 2024 | 0.081 | 0.0035 | 4.52% | 0.085 | 0.1168 | 0.081 | 3,013 |
| 24 May 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 1 |
| 23 May 2024 | 0.0775 | -0.0081 | -9.46% | 0.076 | 0.0899 | 0.076 | 10,405 |
| 22 May 2024 | 0.0856 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0856 | 6 |
| 21 May 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
| 18 May 2024 | 0.0856 | 0.0021 | 2.51% | 0.09 | 0.1158 | 0.0853 | 855 |
| 17 May 2024 | 0.0835 | -0.041 | -32.93% | 0.13 | 0.13 | 0.0835 | 2,244 |
| 16 May 2024 | 0.1245 | 0.0475 | 61.69% | 0.076 | 0.1245 | 0.076 | 3,886 |
| 15 May 2024 | 0.077 | -0.0205 | -21.03% | 0.13 | 0.13 | 0.077 | 246 |
| 14 May 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
