ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carmell Corporation

Carmell Corporation (CTCXW)

0.0725
0.00
( 0.00% )
Updated: 23:56:38
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193549000.0725-0.0075-9.380.080.080.07256352
17192685000.0800.000.080.080.080
17190093000.0800.000.080.080.080
17189229000.08-0.001-1.230.080.080.073652559
17187501000.08100.000.0810.0810.0810
17186637000.08100.000.0810.0810.0810
17184045000.08100.000.0810.0810.0810
17183181000.08100.000.0810.0810.0810
17182317000.081-0.014-14.740.090.090.08155137
17181453000.09500.000.0950.0950.0950
17180589000.09500.000.0950.0950.0950
17177997000.0950.0055.560.090.09990.0929390
17177133000.0900.000.090.090.090
17176269000.09-0.0045-4.760.090.09750.0974185
17175405000.094500.000.09450.09450.09450
17174541000.094500.000.09450.09450.09450
17171949000.094500.000.09450.09450.09450
17171085000.0945-0.0345-26.740.08010.10.079914593
17170221000.1290.04859.260.0850.1290.085778
17169357000.08100.000.0810.0810.0810
17165901000.0810.00354.520.0850.11680.0813013
17165037000.077500.000.07750.07750.07751
17164173000.0775-0.0081-9.460.0760.08989990.07610405
17163309000.085600.000.09050.09050.08566
17162445000.085600.000.08560.08560.08560
17159853000.08560.00212.510.090.11580.0853855
17158989000.0835-0.041-32.930.130.130.08352244
17158125000.12450.047561.690.0760.12450.0763886
17157261000.077-0.0205-21.030.130.130.077246
17156397000.097500.000.09750.09750.09750
17153805000.097500.000.09750.09750.09750
17152941000.097500.000.09750.09750.09750
17152077000.097500.000.09750.09750.09750
17151213000.09750.024533.560.07850.11010.0785911
17150349000.07300.000.0730.0730.0730
17147757000.07300.000.0730.0730.0730
17146893000.073-0.017-18.890.07260.0730.0726883
17146029000.0900.000.090.090.090
17145165000.0900.000.090.090.090
17144301000.0900.000.090.090.090
17141709000.0900.000.090.090.090
17140845000.090.01665122.700.090.090.0898328
17139981000.073349-0.006651-8.310.0733490.08270.0733496096
17139117000.0800.000.080.080.080
17138253000.0800.000.080.080.080
17135661000.0800.000.080.080.080
17134797000.0800.000.080.080.080
17133933000.080.007410.190.080.080.073225198
17133069000.0726-0.0374-34.000.110.11710.07269802
17132205000.1100.000.110.110.11525
17129613000.11-0.0399-26.620.1380.14790.1118044
17128749000.14990.00493.380.150.150.1499325
17127885000.14500.000.1450.1450.1450
17127021000.14500.000.110.1450.110
17126157000.14500.000.1450.1450.1450
17123565000.1450.02520.830.150.150.1451400
17122701000.1200.000.120.120.120
17121837000.12-0.03-20.000.14580.14580.12924
17120973000.15-0.0141-8.590.150.150.15111
17120109000.16410.01187.750.13740.18570.137439205
17116653000.152300.000.15230.15230.15230
17115789000.15230.00231.530.140.20960.1452436
17114925000.150.00886.230.1790.1790.13211011