Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cullman Bancorp Inc | CULL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 18:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 |
CULL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.385 | 10.47 | 10.25 | 10.27 | 2,850 | -0.135 | -1.30% |
| 1 Month | 10.24 | 10.4898 | 9.98 | 10.28 | 2,358 | 0.01 | 0.10% |
| 3 Months | 10.7363 | 10.79 | 9.91 | 10.36 | 2,841 | -0.4863 | -4.53% |
| 6 Months | 10.34 | 11.65 | 9.91 | 10.48 | 4,058 | -0.09 | -0.87% |
| 1 Year | 10.60 | 11.65 | 9.91 | 10.53 | 3,144 | -0.35 | -3.30% |
| 3 Years | 11.45 | 14.19 | 9.91 | 11.38 | 4,993 | -1.20 | -10.48% |
| 5 Years | 11.45 | 14.19 | 9.91 | 11.38 | 4,993 | -1.20 | -10.48% |
CULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.25 | -0.22 | -2.10% | 10.27 | 10.275 | 10.25 | 11,258 |
| 01 May 2024 | 10.47 | 0.18 | 1.75% | 10.35 | 10.47 | 10.28 | 1,025 |
| 30 Apr 2024 | 10.29 | 0.01 | 0.10% | 10.28 | 10.30 | 10.28 | 421 |
| 27 Apr 2024 | 10.28 | -0.11 | -1.01% | 10.30 | 10.30 | 10.28 | 944 |
| 26 Apr 2024 | 10.385 | 0.00 | 0.00% | 10.30 | 10.385 | 10.30 | 648 |
| 25 Apr 2024 | 10.385 | 0.07 | 0.73% | 10.385 | 10.385 | 10.385 | 501 |
| 24 Apr 2024 | 10.31 | 0.00 | 0.00% | 10.47 | 10.4898 | 10.31 | 16,409 |
| 23 Apr 2024 | 10.31 | 0.02 | 0.19% | 10.28 | 10.31 | 10.28 | 190 |
| 20 Apr 2024 | 10.29 | -0.11 | -1.06% | 10.42 | 10.42 | 10.29 | 314 |
| 19 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.41 | 10.41 | 10.40 | 81 |
| 18 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.27 | 10.40 | 10.27 | 8 |
| 17 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 9 |
| 16 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.39 | 10.40 | 10.32 | 40 |
| 13 Apr 2024 | 10.40 | -0.05 | -0.44% | 10.26 | 10.40 | 10.26 | 5 |
| 12 Apr 2024 | 10.4455 | 0.25 | 2.41% | 10.20 | 10.4455 | 10.20 | 2,658 |
| 11 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.27 | 10.27 | 10.15 | 9,957 |
| 10 Apr 2024 | 10.20 | 0.06 | 0.59% | 10.17 | 10.25 | 10.17 | 638 |
| 09 Apr 2024 | 10.14 | -0.10 | -0.98% | 10.06 | 10.165 | 10.06 | 1,117 |
| 06 Apr 2024 | 10.24 | 0.00 | 0.00% | 10.16 | 10.24 | 10.16 | 52 |
| 05 Apr 2024 | 10.24 | 0.03 | 0.29% | 10.24 | 10.24 | 9.98 | 927 |
| 04 Apr 2024 | 10.21 | 0.03 | 0.29% | 10.21 | 10.21 | 10.21 | 132 |
| 03 Apr 2024 | 10.18 | 0.01 | 0.10% | 10.20 | 10.22 | 9.92 | 2,294 |
